Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,997.62 -3,269.38 (-5.09%) CMC Crypto 200
1,260.55 -49.17 (-3.75%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00051000 | 2024-06-07 3:07PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PINS240712C00051000 | 2024-06-18 12:22PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS240726C00051000 | 2024-06-17 3:03PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PINS240802C00051000 | 2024-06-20 9:37AM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00051000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.