Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.41 -29.92 (-2.20%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00044500 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.12 | -85.71% | 239 | 809 | 22.66% |
| PINS240628C00044500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.28 | 0.29 | 0.32 | -0.33 | -54.10% | 85 | 333 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00044500 | 2024-06-21 3:24PM EDT | 2024-06-21 | 1.04 | 0.91 | 1.34 | +0.41 | +65.08% | 49 | 198 | 63.28% |
| PINS240628P00044500 | 2024-06-21 3:12PM EDT | 2024-06-28 | 1.24 | 1.22 | 1.27 | -0.11 | -8.15% | 94 | 32 | 28.81% |
© 2024 Yahoo. All rights reserved.