Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.97 -6.88 (-0.50%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00038000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 4.90 | 4.75 | 4.85 | +0.10 | +2.08% | 64 | 2,009 | 50.00% |
| PINS240524C00038000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 4.69 | 3.60 | 6.15 | +1.34 | +40.00% | 26 | 86 | 50.98% |
| PINS240531C00038000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 4.80 | 4.80 | 5.10 | -0.13 | -2.64% | 10 | 34 | 53.42% |
| PINS240607C00038000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 5.00 | 4.90 | 5.35 | 0.00 | - | 14 | 127 | 54.39% |
| PINS240614C00038000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 4.91 | 4.25 | 5.70 | 0.00 | - | 1 | 2 | 58.11% |
| PINS240621C00038000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 5.05 | 4.85 | 5.55 | -0.10 | -1.94% | 8 | 2,861 | 48.15% |
| PINS240719C00038000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 5.35 | 5.40 | 5.50 | -0.14 | -2.55% | 5 | 973 | 35.11% |
| PINS240816C00038000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.70 | +0.11 | +1.75% | 21 | 312 | 47.51% |
| PINS240920C00038000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 6.43 | 6.55 | 6.90 | 0.00 | - | 1 | 97 | 42.82% |
| PINS241018C00038000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 7.50 | 7.05 | 7.75 | 0.00 | - | - | 1 | 47.72% |
| PINS241115C00038000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 7.94 | 7.95 | 8.10 | +0.39 | +5.17% | 1 | 3 | 47.24% |
| PINS241220C00038000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 8.40 | 8.35 | 8.50 | -0.25 | -2.89% | 3 | 61 | 46.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00038000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,040 | 103.13% |
| PINS240524P00038000 | 2024-05-17 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 79 | 352 | 42.97% |
| PINS240531P00038000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 989 | 32.81% |
| PINS240607P00038000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | 386 | 421 | 29.30% |
| PINS240614P00038000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 0.56 | 0.01 | 0.09 | 0.00 | - | 10 | 20 | 27.93% |
| PINS240621P00038000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 2 | 927 | 26.17% |
| PINS240628P00038000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 0.18 | 0.07 | 0.16 | 0.00 | - | 2 | 4 | 26.32% |
| PINS240719P00038000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.30 | -0.04 | -11.76% | 251 | 6,607 | 25.88% |
| PINS240816P00038000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.06 | 0.00 | - | 2 | 2,287 | 35.16% |
| PINS240920P00038000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 1.33 | 1.28 | 1.33 | -0.43 | -24.43% | 7 | 272 | 33.42% |
| PINS241018P00038000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 1.62 | 1.50 | 1.60 | -0.34 | -17.35% | 2 | 76 | 33.30% |
| PINS241220P00038000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 2.46 | 2.37 | 2.65 | 0.00 | - | 15 | 22 | 37.61% |
© 2024 Yahoo. All rights reserved.