Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240531C00036500 | 2024-05-27 12:14AM EDT | 2024-05-31 | 5.90 | 4.85 | 6.30 | 0.00 | - | - | 16 | 127.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240531P00036500 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 30 | 55.47% |