Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.09 -25.56 (-0.30%) Bitcoin USD
66,196.58 +254.64 (+0.39%) CMC Crypto 200
1,359.41 -14.43 (-1.05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00033000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 50 | 1,761 | 0.00% |
| PINS240524C00033000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS240621C00033000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 97 | 731 | 0.00% |
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240719C00033000 | 2024-05-14 2:37PM EDT | 2024-07-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| PINS240816C00033000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
| PINS240920C00033000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PINS241115C00033000 | 2024-05-08 12:31PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| PINS250620C00033000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00033000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,680 | 50.00% |
| PINS240524P00033000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PINS240531P00033000 | 2024-05-15 11:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| PINS240607P00033000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| PINS240621P00033000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 2,954 | 25.00% |
| PINS240719P00033000 | 2024-05-16 12:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 2,485 | 12.50% |
| PINS240816P00033000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| PINS240920P00033000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 388 | 12.50% |
| PINS241018P00033000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PINS241115P00033000 | 2024-05-16 10:14AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PINS241220P00033000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| PINS250620P00033000 | 2024-05-16 3:11PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 140 | 1,295 | 6.25% |
© 2024 Yahoo. All rights reserved.