Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117C00032500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 11.55 | 11.70 | 0.00 | - | 500 | 3,379 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS250117P00032500 | 2024-05-23 10:04AM EDT | 2025-01-17 | 1.38 | 1.30 | 1.40 | 0.00 | - | 3 | 5,820 | 39.19% |