Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.56 -9.28 (-0.68%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00027500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.00 | 15.10 | 16.75 | 0.00 | - | 1 | 4 | 687.11% |
| PINS250117C00027500 | 2024-05-17 12:23PM EDT | 2025-01-17 | 16.73 | 16.70 | 17.65 | +0.53 | +3.27% | 1 | 2,482 | 62.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00027500 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 368.75% |
| PINS250117P00027500 | 2024-05-14 12:13PM EDT | 2025-01-17 | 0.63 | 0.49 | 0.59 | 0.00 | - | 31 | 2,824 | 42.73% |
© 2024 Yahoo. All rights reserved.