Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.48 +4.35 (+0.08%) Dow
39,847.04 +40.27 (+0.10%) Nasdaq
16,792.09 -2.78 (-0.02%) Bitcoin USD
70,289.09 +3,373.93 (+5.04%) CMC Crypto 200
1,535.78 +47.24 (+3.17%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 0.00% |
| PINS240719C00022000 | 2024-05-16 1:00PM EDT | 2024-07-19 | 21.20 | 20.25 | 20.40 | 0.00 | - | - | 2 | 96.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00022000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 7 | 101 | 125.78% |
| PINS240719P00022000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.37 | 0.00 | - | 200 | 239 | 92.38% |
© 2024 Yahoo. All rights reserved.