Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,141.99 +905.18 (+1.37%) CMC Crypto 200
1,375.20 +1.36 (+0.10%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00020000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 22.94 | 21.85 | 24.25 | +0.60 | +2.69% | 3 | 434 | 148.44% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 22.85 | 24.25 | 0.00 | - | 3 | 3 | 141.41% |
| PINS240816C00020000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 22.42 | 22.80 | 23.35 | 0.00 | - | 2 | 65 | 93.75% |
| PINS241018C00020000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 23.35 | 21.50 | 23.80 | 0.00 | - | 3 | 16 | 97.95% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.70 | 23.20 | 0.00 | - | - | 1 | 54.49% |
| PINS250117C00020000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 23.58 | 22.60 | 24.10 | +2.08 | +9.67% | 2 | 535 | 66.31% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 24.10 | 25.45 | 0.00 | - | 1 | 1 | 75.90% |
| PINS260116C00020000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 24.48 | 24.90 | 25.50 | 0.00 | - | 2 | 82 | 66.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 7,181 | 92.19% |
| PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 319 | 93.95% |
| PINS240816P00020000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 120 | 77.73% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 15 | 56.25% |
| PINS241018P00020000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.25 | 0.00 | - | 3 | 239 | 61.82% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.01 | 0.37 | 0.00 | - | 1 | 6 | 60.84% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.33 | 0.00 | - | 4 | 38 | 55.66% |
| PINS250117P00020000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.50 | -0.05 | -25.00% | 9 | 16,153 | 58.30% |
| PINS250620P00020000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.63 | 0.00 | - | 2 | 241 | 53.32% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.57 | 0.90 | 0.00 | - | 40 | 175 | 47.51% |
© 2024 Yahoo. All rights reserved.