Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,299.98 -5.01 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,552.53 +176.00 (+0.91%) FTSE 100
8,437.22 -1.43 (-0.02%) Bitcoin USD
66,219.14 +107.56 (+0.16%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 0.00% |
| PINS240621C00018000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 21.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PINS241018C00018000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00018000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00018000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| PINS240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS241018P00018000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.