Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,940.13 +311.65 (+0.83%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,379.48 +180.84 (+0.28%) CMC Crypto 200
1,386.87 +4.30 (+0.31%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 34 | 0 | 25.00 | 0.01 | -0.03 | -75.00% | 50 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | -0.04 | -80.00% | 761 | 0 |
| 6.50 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 29 | 0 | 27.00 | 0.01 | -0.05 | -83.33% | 14 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 28.00 | 0.03 | -0.01 | -25.00% | 85 | 0 |
| 4.50 | 0.00 | - | - | 0 | 28.50 | 0.10 | +0.06 | +150.00% | 10 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 29.00 | 0.05 | +0.02 | +66.67% | 2 | 0 |
| - | - | - | - | - | 29.50 | 0.02 | -0.06 | -75.00% | 23 | 0 |
| 2.01 | -0.89 | -30.69% | 5 | 0 | 30.00 | 0.02 | -0.18 | -90.00% | 342 | 0 |
| 1.28 | -0.89 | -41.01% | 46 | 0 | 30.50 | 0.02 | -0.24 | -92.31% | 75 | 0 |
| 0.77 | -1.38 | -64.19% | 80 | 0 | 31.00 | 0.07 | -0.27 | -79.41% | 414 | 0 |
| 1.20 | -0.42 | -25.93% | 61 | 0 | 31.50 | 0.11 | -0.33 | -75.00% | 1,311 | 0 |
| 0.98 | -0.27 | -21.60% | 369 | 0 | 32.00 | 0.25 | -0.34 | -57.63% | 13,168 | 0 |
| 0.57 | -0.55 | -49.11% | 324 | 0 | 32.50 | 0.38 | -0.42 | -52.50% | 7,346 | 0 |
| 0.40 | -0.45 | -52.94% | 3,869 | 0 | 33.00 | 0.59 | -0.39 | -39.80% | 212 | 0 |
| 0.21 | -0.43 | -67.19% | 915 | 0 | 33.50 | 1.00 | -0.26 | -20.63% | 27 | 0 |
| 0.12 | -0.34 | -73.91% | 2,953 | 0 | 34.00 | 1.34 | -0.26 | -16.25% | 6 | 0 |
| 0.07 | -0.24 | -77.42% | 4,145 | 0 | 34.50 | 1.84 | -0.03 | -1.60% | 10 | 0 |
| 0.04 | -0.17 | -80.95% | 350 | 0 | 35.00 | 2.18 | 0.00 | - | 4 | 0 |
| 0.01 | -0.14 | -93.33% | 76 | 0 | 35.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 24 | 0 | 36.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.02 | -0.06 | -75.00% | 3 | 0 | 36.50 | 3.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 166 | 0 | 37.00 | 3.83 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 0 | 38.00 | 5.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.00 | 7.60 | +1.21 | +18.94% | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 40.00 | 7.15 | -0.10 | -1.38% | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 45.00 | 11.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.