Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,551.48 +789.11 (+2.04%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231208C00023000 | 2023-11-30 10:33AM EST | 23.00 | 11.25 | 11.70 | 11.90 | 0.00 | - | 1 | 5 | 131.25% |
| PINS231208C00024000 | 2023-11-01 9:21AM EST | 24.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS231208C00025000 | 2023-11-16 2:48PM EST | 25.00 | 6.54 | 9.75 | 9.90 | 0.00 | - | 1 | 35 | 125.78% |
| PINS231208C00026000 | 2023-11-29 9:35AM EST | 26.00 | 7.05 | 8.75 | 8.90 | 0.00 | - | 4 | 12 | 112.50% |
| PINS231208C00027000 | 2023-11-30 12:00PM EST | 27.00 | 6.75 | 7.75 | 7.90 | 0.00 | - | 2 | 22 | 99.61% |
| PINS231208C00028000 | 2023-11-30 2:35PM EST | 28.00 | 6.13 | 6.75 | 6.90 | 0.00 | - | 11 | 44 | 87.50% |
| PINS231208C00029000 | 2023-12-01 3:54PM EST | 29.00 | 5.91 | 5.75 | 5.90 | +0.81 | +15.88% | 2 | 200 | 75.00% |
| PINS231208C00030000 | 2023-12-01 3:54PM EST | 30.00 | 4.95 | 4.80 | 4.90 | +1.11 | +28.91% | 16 | 215 | 69.92% |
| PINS231208C00031000 | 2023-12-01 12:05PM EST | 31.00 | 3.87 | 3.80 | 3.90 | +0.70 | +22.08% | 272 | 941 | 57.42% |
| PINS231208C00032000 | 2023-12-01 3:56PM EST | 32.00 | 2.90 | 2.77 | 2.89 | +0.83 | +40.10% | 22 | 234 | 50.39% |
| PINS231208C00033000 | 2023-12-01 1:51PM EST | 33.00 | 2.03 | 1.88 | 1.94 | +0.84 | +70.59% | 348 | 1,215 | 41.21% |
| PINS231208C00034000 | 2023-12-01 3:56PM EST | 34.00 | 1.09 | 1.05 | 1.10 | +0.42 | +62.69% | 115 | 1,148 | 35.65% |
| PINS231208C00035000 | 2023-12-01 3:59PM EST | 35.00 | 0.47 | 0.48 | 0.49 | +0.22 | +88.00% | 1,456 | 271 | 33.01% |
| PINS231208C00036000 | 2023-12-01 3:55PM EST | 36.00 | 0.19 | 0.18 | 0.20 | +0.08 | +72.73% | 179 | 101 | 34.77% |
| PINS231208C00037000 | 2023-12-01 3:57PM EST | 37.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 102 | 188 | 37.31% |
| PINS231208C00038000 | 2023-12-01 3:28PM EST | 38.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 251 | 13 | 41.80% |
| PINS231208C00040000 | 2023-12-01 2:40PM EST | 40.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 6 | 5 | 53.91% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231208P00016000 | 2023-10-30 10:16AM EST | 16.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 0 | 243.75% |
| PINS231208P00018000 | 2023-10-30 12:53PM EST | 18.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 1 | 209.38% |
| PINS231208P00019000 | 2023-10-31 10:12AM EST | 19.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 215.63% |
| PINS231208P00020000 | 2023-11-07 10:17AM EST | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 91 | 168.75% |
| PINS231208P00021000 | 2023-11-01 2:59PM EST | 21.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 18 | 32 | 156.25% |
| PINS231208P00022000 | 2023-11-08 3:00PM EST | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 159.38% |
| PINS231208P00023000 | 2023-11-01 2:33PM EST | 23.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 137.50% |
| PINS231208P00024000 | 2023-11-13 11:01AM EST | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 123.44% |
| PINS231208P00025000 | 2023-11-30 10:38AM EST | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 24 | 112.50% |
| PINS231208P00026000 | 2023-11-27 10:52AM EST | 26.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 106 | 109.38% |
| PINS231208P00027000 | 2023-11-30 10:48AM EST | 27.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 108 | 87.50% |
| PINS231208P00028000 | 2023-11-24 11:04AM EST | 28.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 100 | 79.69% |
| PINS231208P00029000 | 2023-11-30 10:50AM EST | 29.00 | 0.23 | 0.01 | 0.03 | +0.20 | +666.67% | 1 | 362 | 68.75% |
| PINS231208P00030000 | 2023-11-30 11:48AM EST | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 228 | 57.81% |
| PINS231208P00031000 | 2023-12-01 11:56AM EST | 31.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 57 | 323 | 50.00% |
| PINS231208P00032000 | 2023-12-01 12:37PM EST | 32.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 34 | 391 | 40.63% |
| PINS231208P00034000 | 2023-12-01 3:14PM EST | 34.00 | 0.24 | 0.22 | 0.26 | -0.33 | -57.89% | 240 | 1,568 | 32.42% |
| PINS231208P00035000 | 2023-12-01 3:59PM EST | 35.00 | 0.63 | 0.63 | 0.67 | -0.55 | -46.61% | 325 | 33 | 31.35% |
| PINS231208P00036000 | 2023-12-01 2:27PM EST | 36.00 | 1.19 | 1.33 | 1.38 | -3.91 | -76.67% | 22 | 5 | 32.42% |
| PINS231208P00040000 | 2023-11-29 11:49AM EST | 40.00 | 7.05 | 5.15 | 5.40 | 0.00 | - | 2 | 2 | 66.02% |
© 2023 Yahoo. All rights reserved.