Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,818.30 +1,497.15 (+2.19%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.64 | 0.00 | - | 2 | 51 | 15.00 | 0.37 | +0.08 | +27.59% | 1 | 164 |
| 24.15 | 0.00 | - | 1 | 8 | 18.00 | 1.24 | 0.00 | - | 3 | 145 |
| 24.48 | 0.00 | - | 2 | 82 | 20.00 | 0.98 | 0.00 | - | 40 | 175 |
| 14.80 | 0.00 | - | 1 | 48 | 23.00 | 1.24 | 0.00 | - | 1 | 256 |
| 20.90 | 0.00 | - | 1 | 182 | 25.00 | 1.56 | 0.00 | - | 4 | 179 |
| 19.10 | -0.65 | -3.29% | 1 | 115 | 27.00 | 1.92 | 0.00 | - | 1 | 1,637 |
| 17.90 | 0.00 | - | 22 | 150 | 30.00 | 2.56 | 0.00 | - | 24 | 712 |
| 15.30 | 0.00 | - | 1 | 412 | 32.00 | 3.90 | 0.00 | - | 10 | 442 |
| 14.52 | 0.00 | - | 1 | 441 | 35.00 | 4.10 | 0.00 | - | 3,719 | 2,276 |
| 13.21 | 0.00 | - | 1 | 797 | 37.00 | 4.75 | -0.03 | -0.63% | 70 | 262 |
| 11.13 | -0.66 | -5.60% | 4 | 1,390 | 40.00 | 6.22 | 0.00 | - | 5 | 864 |
| 10.59 | +0.16 | +1.53% | 140 | 694 | 42.00 | 6.95 | 0.00 | - | 20 | 67 |
| 9.25 | -0.05 | -0.54% | 140 | 1,498 | 45.00 | 8.42 | 0.00 | - | 2 | 508 |
| 8.50 | 0.00 | - | 1 | 119 | 47.00 | 10.01 | 0.00 | - | 1 | 11 |
| 6.65 | -0.83 | -11.10% | 1 | 494 | 50.00 | 11.86 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 1 | 558 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
| 4.10 | -0.45 | -9.89% | 33 | 159 | 60.00 | 18.50 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.