Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,986.62 -3,582.56 (-5.64%) CMC Crypto 200
1,283.08 -55.98 (-4.18%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116C00015000 | 2024-04-25 9:31AM EDT | 15.00 | 18.00 | 18.70 | 22.20 | 0.00 | - | 1 | 53 | 69.60% |
| PINS260116C00018000 | 2024-04-22 10:08AM EDT | 18.00 | 17.60 | 16.40 | 20.40 | 0.00 | - | 1 | 8 | 67.72% |
| PINS260116C00020000 | 2024-04-26 2:39PM EDT | 20.00 | 17.20 | 15.65 | 17.70 | 0.00 | - | 2 | 81 | 62.16% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 23.00 | 14.80 | 13.85 | 15.60 | 0.00 | - | 1 | 48 | 59.77% |
| PINS260116C00025000 | 2024-04-25 9:34AM EDT | 25.00 | 11.05 | 12.55 | 15.80 | 0.00 | - | 1 | 192 | 63.43% |
| PINS260116C00027000 | 2024-04-22 10:39AM EDT | 27.00 | 11.40 | 11.30 | 14.85 | 0.00 | - | 5 | 118 | 62.06% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 30.00 | 10.30 | 8.75 | 13.00 | 0.00 | - | 2 | 166 | 55.84% |
| PINS260116C00032000 | 2024-04-29 1:32PM EDT | 32.00 | 9.91 | 7.50 | 12.00 | 0.00 | - | 13 | 423 | 53.76% |
| PINS260116C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 8.20 | 7.40 | 10.05 | -0.34 | -3.98% | 101 | 357 | 54.13% |
| PINS260116C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 7.90 | 7.30 | 7.75 | 0.00 | - | 5 | 802 | 50.90% |
| PINS260116C00040000 | 2024-04-30 3:58PM EDT | 40.00 | 6.43 | 6.15 | 8.90 | -0.35 | -5.16% | 102 | 1,349 | 55.96% |
| PINS260116C00042000 | 2024-04-19 10:51AM EDT | 42.00 | 5.70 | 4.55 | 8.00 | 0.00 | - | 1 | 664 | 51.78% |
| PINS260116C00045000 | 2024-04-29 12:21PM EDT | 45.00 | 5.15 | 4.00 | 7.45 | 0.00 | - | 2 | 1,486 | 52.65% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 47.00 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 46.79% |
| PINS260116C00050000 | 2024-04-30 10:30AM EDT | 50.00 | 4.09 | 2.85 | 4.40 | +0.10 | +2.51% | 4 | 409 | 50.65% |
| PINS260116C00055000 | 2024-04-30 12:30PM EDT | 55.00 | 3.00 | 2.47 | 4.90 | -0.15 | -4.76% | 4 | 552 | 51.06% |
| PINS260116C00060000 | 2024-04-30 12:30PM EDT | 60.00 | 2.40 | 1.56 | 2.64 | +0.07 | +3.00% | 34 | 104 | 48.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS260116P00015000 | 2024-04-30 3:07PM EDT | 15.00 | 0.76 | 0.66 | 1.05 | -0.05 | -6.17% | 20 | 145 | 51.90% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 18.00 | 1.24 | 0.40 | 1.83 | 0.00 | - | 3 | 145 | 54.96% |
| PINS260116P00020000 | 2024-04-29 2:55PM EDT | 20.00 | 1.67 | 1.48 | 2.45 | 0.00 | - | 1 | 131 | 54.44% |
| PINS260116P00023000 | 2024-04-17 10:51AM EDT | 23.00 | 2.46 | 1.25 | 4.25 | 0.00 | - | 1 | 215 | 59.60% |
| PINS260116P00025000 | 2024-04-19 12:18PM EDT | 25.00 | 3.27 | 2.36 | 4.95 | 0.00 | - | 2 | 187 | 57.52% |
| PINS260116P00027000 | 2024-04-30 12:23PM EDT | 27.00 | 3.60 | 1.01 | 4.40 | +0.05 | +1.41% | 1 | 1,268 | 46.28% |
| PINS260116P00030000 | 2024-04-30 3:58PM EDT | 30.00 | 4.91 | 4.60 | 7.40 | -0.49 | -9.07% | 100 | 301 | 55.70% |
| PINS260116P00032000 | 2024-04-25 10:25AM EDT | 32.00 | 6.35 | 4.10 | 7.05 | 0.00 | - | 11 | 452 | 46.07% |
| PINS260116P00035000 | 2024-04-25 3:24PM EDT | 35.00 | 7.45 | 6.05 | 7.45 | 0.00 | - | 41 | 269 | 37.57% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 37.00 | 9.20 | 6.90 | 10.50 | 0.00 | - | 9 | 119 | 47.60% |
| PINS260116P00040000 | 2024-04-22 11:44AM EDT | 40.00 | 10.83 | 9.80 | 12.45 | 0.00 | - | 1 | 400 | 46.67% |
| PINS260116P00042000 | 2024-04-25 10:06AM EDT | 42.00 | 12.95 | 9.75 | 13.95 | 0.00 | - | 1 | 28 | 46.81% |
| PINS260116P00045000 | 2024-04-30 3:58PM EDT | 45.00 | 13.84 | 11.55 | 15.95 | +0.92 | +7.12% | 100 | 6 | 45.03% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 47.00 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 12.99% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 55.00 | 22.56 | 20.80 | 22.55 | 0.00 | - | - | 85 | 31.89% |
| PINS260116P00060000 | 2024-04-15 12:31PM EDT | 60.00 | 27.20 | 24.95 | 28.55 | 0.00 | - | - | 75 | 43.77% |
© 2024 Yahoo. All rights reserved.