Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,651.80 +3,314.88 (+5.00%) CMC Crypto 200
1,490.59 +136.17 (+10.05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.62 | 0.00 | - | 2 | 241 |
| 13.03 | 0.00 | - | - | 1 | 23.00 | 1.01 | 0.00 | - | 4 | 66 |
| 19.90 | 0.00 | - | 1 | 13 | 25.00 | 0.93 | 0.00 | - | 1 | 662 |
| 17.50 | 0.00 | - | 1 | 5 | 28.00 | 3.65 | 0.00 | - | 17 | 516 |
| 15.80 | 0.00 | - | 1 | 419 | 30.00 | 1.85 | 0.00 | - | 3 | 597 |
| 14.02 | 0.00 | - | 3 | 237 | 33.00 | 2.58 | 0.00 | - | 140 | 1,295 |
| 12.58 | 0.00 | - | 10 | 356 | 35.00 | 2.97 | 0.00 | - | 3 | 808 |
| 10.93 | 0.00 | - | 10 | 432 | 37.00 | 3.65 | 0.00 | - | 102 | 328 |
| 9.10 | 0.00 | - | 39 | 2,431 | 40.00 | 4.75 | -0.05 | -1.04% | 2 | 34 |
| 8.37 | -0.40 | -4.56% | 2 | 1,920 | 42.00 | 5.70 | 0.00 | - | 1 | 596 |
| 7.17 | -0.04 | -0.55% | 9 | 520 | 45.00 | 11.25 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 337 | 47.00 | 8.41 | 0.00 | - | 470 | 282 |
| 5.30 | +0.05 | +0.95% | 30 | 1,516 | 50.00 | 12.10 | 0.00 | - | 2 | 9 |
| 3.95 | 0.00 | - | 5 | 1,978 | 55.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 16 | 887 | 60.00 | 20.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.