Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.96 -58.11 (-4.34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 23.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 25.00 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 59.30% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 28.00 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 59.55% |
| PINS250620C00030000 | 2024-04-26 1:05PM EDT | 30.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 0.00% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 33.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PINS250620C00035000 | 2024-04-29 3:23PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 101 | 221 | 0.78% |
| PINS250620C00037000 | 2024-04-25 10:08AM EDT | 37.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 1.56% |
| PINS250620C00040000 | 2024-04-29 11:40AM EDT | 40.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2,354 | 3.13% |
| PINS250620C00042000 | 2024-04-26 10:20AM EDT | 42.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 6.25% |
| PINS250620C00045000 | 2024-04-25 10:26AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 501 | 6.25% |
| PINS250620C00047000 | 2024-04-26 11:31AM EDT | 47.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| PINS250620C00050000 | 2024-04-26 11:31AM EDT | 50.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 6.25% |
| PINS250620C00055000 | 2024-04-25 10:13AM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,973 | 12.50% |
| PINS250620C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-04-29 3:01PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 12.50% |
| PINS250620P00023000 | 2024-04-29 3:01PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| PINS250620P00025000 | 2024-04-29 11:42AM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 6.25% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 28.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 516 | 3.13% |
| PINS250620P00030000 | 2024-04-25 10:27AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 588 | 3.13% |
| PINS250620P00033000 | 2024-04-25 10:25AM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,144 | 0.78% |
| PINS250620P00035000 | 2024-04-25 10:27AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 542 | 0.00% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 37.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PINS250620P00040000 | 2024-04-25 10:10AM EDT | 40.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| PINS250620P00042000 | 2024-02-07 4:09PM EDT | 42.00 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 32.03% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 45.00 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 36.57% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 47.00 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 32.79% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.