Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,825.72 +267.61 (+0.68%) Nasdaq
16,726.69 +215.51 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 73 | 12.50 | 0.05 | 0.00 | - | 14 | 1,167 |
| 26.10 | 0.00 | - | 1 | 152 | 15.00 | 0.21 | 0.00 | - | 10 | 2,649 |
| 17.50 | 0.00 | - | 6 | 194 | 17.50 | 0.15 | 0.00 | - | 1 | 2,965 |
| 21.50 | 0.00 | - | 3 | 535 | 20.00 | 0.18 | 0.00 | - | 30 | 16,153 |
| 19.93 | 0.00 | - | 17 | 571 | 22.50 | 0.20 | 0.00 | - | 10 | 2,773 |
| 18.40 | +0.30 | +1.66% | 7 | 952 | 25.00 | 0.42 | 0.00 | - | 919 | 17,074 |
| 16.20 | +0.20 | +1.25% | 10 | 2,482 | 27.50 | 0.63 | 0.00 | - | 31 | 2,824 |
| 14.52 | 0.00 | - | 2 | 3,269 | 30.00 | 0.95 | 0.00 | - | 1 | 5,541 |
| - | - | - | - | - | 31.00 | 1.14 | 0.00 | - | 31 | 63 |
| 11.50 | 0.00 | - | 51 | 3,379 | 32.50 | 1.84 | 0.00 | - | 10 | 5,802 |
| - | - | - | - | - | 34.00 | 1.75 | 0.00 | - | 10 | 24 |
| 10.08 | 0.00 | - | 2 | 4,951 | 35.00 | 2.11 | 0.00 | - | 2 | 6,701 |
| 10.00 | 0.00 | - | 1 | 41 | 36.00 | 2.27 | 0.00 | - | 10 | 21 |
| 8.92 | 0.00 | - | 3 | 6,482 | 37.50 | 2.78 | -0.09 | -3.14% | 1 | 4,839 |
| 7.70 | 0.00 | - | 3 | 19 | 39.00 | 3.45 | 0.00 | - | 74 | 210 |
| 7.05 | +0.02 | +0.28% | 100 | 13,341 | 40.00 | 3.75 | -0.10 | -2.60% | 9 | 1,019 |
| 6.51 | 0.00 | - | - | 1 | 41.00 | 4.03 | -0.27 | -6.28% | 37 | 50 |
| 6.15 | +0.21 | +3.54% | 12 | 11,598 | 42.00 | 4.70 | -0.05 | -1.05% | 30 | 1,071 |
| 5.45 | 0.00 | - | 7 | 136 | 43.00 | 5.15 | -0.15 | -2.83% | 12 | 203 |
| 5.50 | 0.00 | - | 2 | 72 | 44.00 | 5.75 | 0.00 | - | 17 | 392 |
| 4.70 | -0.01 | -0.21% | 6 | 2,490 | 45.00 | 7.40 | 0.00 | - | 1 | 572 |
| 4.35 | +0.15 | +3.57% | 1 | 146 | 46.00 | 7.95 | 0.00 | - | 3 | 3 |
| 3.84 | -0.41 | -9.65% | 19 | 920 | 47.00 | 9.10 | 0.00 | - | 1 | 393 |
| 3.50 | -0.30 | -7.89% | 14 | 251 | 48.00 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 8 | 60 | 49.00 | - | - | - | - | - |
| 3.05 | -0.05 | -1.61% | 25 | 3,189 | 50.00 | 9.40 | 0.00 | - | 12 | 71 |
| 1.90 | 0.00 | - | 1 | 1,970 | 55.00 | 13.00 | 0.00 | - | 1 | 1 |
| 1.07 | +0.02 | +1.90% | 10 | 1,963 | 60.00 | 17.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.