Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.20 +793.96 (+1.40%) CMC Crypto 200
1,249.33 -21.41 (-1.68%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00012500 | 2024-05-01 11:43AM EDT | 12.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00015000 | 2024-04-01 10:59AM EDT | 15.00 | 20.65 | 25.10 | 26.85 | 0.00 | - | 1 | 153 | 79.59% |
| PINS250117C00017500 | 2024-03-22 3:27PM EDT | 17.50 | 17.50 | 15.65 | 17.75 | 0.00 | - | 6 | 194 | 0.00% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250117C00022500 | 2024-04-19 11:57AM EDT | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS250117C00025000 | 2024-05-01 11:41AM EDT | 25.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS250117C00027500 | 2024-05-01 10:45AM EDT | 27.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS250117C00030000 | 2024-05-01 3:43PM EDT | 30.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS250117C00032500 | 2024-05-01 3:55PM EDT | 32.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PINS250117C00037500 | 2024-05-01 3:06PM EDT | 37.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PINS250117C00040000 | 2024-05-01 3:57PM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| PINS250117C00042000 | 2024-05-01 1:47PM EDT | 42.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| PINS250117C00045000 | 2024-05-01 3:48PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| PINS250117C00047000 | 2024-05-01 3:32PM EDT | 47.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PINS250117C00050000 | 2024-05-01 3:17PM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| PINS250117C00055000 | 2024-05-01 3:17PM EDT | 55.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| PINS250117C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117P00012500 | 2024-05-01 9:31AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PINS250117P00015000 | 2024-04-29 11:02AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS250117P00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS250117P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS250117P00022500 | 2024-05-01 10:25AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS250117P00025000 | 2024-05-01 2:48PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS250117P00027500 | 2024-05-01 3:41PM EDT | 27.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS250117P00030000 | 2024-05-01 3:58PM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PINS250117P00032500 | 2024-05-01 3:58PM EDT | 32.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-01 3:36PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PINS250117P00037500 | 2024-04-30 2:02PM EDT | 37.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PINS250117P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| PINS250117P00042000 | 2024-04-25 10:00AM EDT | 42.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS250117P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 47.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00050000 | 2024-05-01 3:26PM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 55.00 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 69.67% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 60.00 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 101.93% |
© 2024 Yahoo. All rights reserved.