Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,096.01 +26.33 (+0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,002.46 +4,304.93 (+6.45%) CMC Crypto 200
1,530.16 +175.74 (+12.97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.10 | +0.37 | +1.98% | 10 | 0 | 25.00 | 0.30 | 0.00 | - | 10 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 28.00 | 0.61 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 30.00 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 1.00 | -0.15 | -13.04% | 3 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 33.00 | 1.38 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 34.00 | 1.35 | -0.13 | -8.78% | 1 | 0 |
| 10.19 | 0.00 | - | 81 | 0 | 35.00 | 2.37 | 0.00 | - | 670 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 36.00 | 1.87 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 37.00 | 3.25 | 0.00 | - | 14 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 38.00 | 2.37 | -0.09 | -3.66% | 1 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 39.00 | 3.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 51 | 0 | 40.00 | 3.05 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 41.00 | 3.63 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 28 | 0 | 42.00 | 4.60 | 0.00 | - | 42 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 43.00 | 4.95 | 0.00 | - | 162 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 4.50 | -0.10 | -2.17% | 17 | 0 | 45.00 | 7.50 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 46.00 | 7.95 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 47.00 | 8.00 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 0 | 49.00 | 8.70 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 50.00 | 8.75 | 0.00 | - | 1 | 0 |
| 1.64 | +0.04 | +2.50% | 4 | 0 | 55.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 10 | 0 | 60.00 | 17.40 | +0.30 | +1.75% | 20 | 0 |
© 2024 Yahoo. All rights reserved.