Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.60 -49.47 (-3.69%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 25.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 28.00 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 53.78% |
| PINS241220C00030000 | 2024-04-23 10:28AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241220C00033000 | 2024-04-26 11:10AM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00034000 | 2024-04-29 2:04PM EDT | 34.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PINS241220C00035000 | 2024-04-24 3:54PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241220C00036000 | 2024-04-24 9:51AM EDT | 36.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PINS241220C00037000 | 2024-04-25 1:26PM EDT | 37.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PINS241220C00038000 | 2024-04-24 10:15AM EDT | 38.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241220C00040000 | 2024-04-29 10:24AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220C00041000 | 2024-04-26 10:08AM EDT | 41.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220C00042000 | 2024-04-26 10:16AM EDT | 42.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PINS241220C00045000 | 2024-04-26 1:33PM EDT | 45.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS241220C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241220P00020000 | 2024-04-25 9:34AM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241220P00025000 | 2024-04-26 2:29PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220P00028000 | 2024-04-25 9:45AM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00030000 | 2024-04-25 9:45AM EDT | 30.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241220P00033000 | 2024-04-26 9:38AM EDT | 33.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PINS241220P00034000 | 2024-04-26 10:22AM EDT | 34.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00035000 | 2024-04-29 2:04PM EDT | 35.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00036000 | 2024-04-17 12:22PM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 37.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00038000 | 2024-04-25 10:50AM EDT | 38.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220P00039000 | 2024-04-26 12:45PM EDT | 39.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220P00040000 | 2024-04-29 10:28AM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00041000 | 2024-04-26 10:01AM EDT | 41.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 42.00 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 40.04% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 45.00 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 42.60% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 50.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.