Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,075.46 +3,774.66 (+5.69%) CMC Crypto 200
1,485.60 +131.18 (+9.69%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
| 17.78 | 0.00 | - | 10 | 10 | 25.00 | 0.38 | 0.00 | - | 1 | 41 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 0.64 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | 3 | 4 | 28.00 | 0.48 | 0.00 | - | 1 | 77 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 0.48 | 0.00 | - | 1 | 27 |
| 14.15 | 0.00 | - | 2 | 109 | 30.00 | 0.60 | 0.00 | - | 1 | 8 |
| 13.15 | 0.00 | - | 150 | 177 | 31.00 | 0.70 | -0.15 | -17.65% | 2 | 15 |
| 11.58 | 0.00 | - | 1 | 17 | 32.00 | 1.44 | 0.00 | - | 11 | 44 |
| 11.64 | -0.17 | -1.44% | 1 | 13 | 33.00 | 1.02 | 0.00 | - | 1 | 73 |
| 10.86 | 0.00 | - | 1 | 42 | 34.00 | 1.47 | 0.00 | - | 310 | 337 |
| 10.25 | +0.21 | +2.09% | 1 | 227 | 35.00 | 1.63 | 0.00 | - | 1 | 13 |
| 8.70 | 0.00 | - | 36 | 169 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
| 8.63 | +0.46 | +5.63% | 1 | 137 | 37.00 | 1.91 | 0.00 | - | 1 | 332 |
| 7.78 | -0.16 | -2.02% | 2 | 4 | 38.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | 3 | 20 | 39.00 | 2.76 | 0.00 | - | 1 | 37 |
| 6.66 | 0.00 | - | 1 | 18 | 40.00 | 3.28 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 2 | 753 | 41.00 | 3.85 | 0.00 | - | 1 | 106 |
| 5.75 | 0.00 | - | 1 | 51 | 42.00 | 4.04 | 0.00 | - | 1 | 10 |
| 5.05 | 0.00 | - | 4 | 250 | 43.00 | 4.10 | -1.00 | -19.61% | 1 | 360 |
| 4.37 | 0.00 | - | 1 | 141 | 44.00 | 5.40 | 0.00 | - | 88 | 88 |
| 4.18 | 0.00 | - | 59 | 633 | 45.00 | 7.30 | 0.00 | - | 7 | 7 |
| 3.85 | 0.00 | - | 8 | 696 | 46.00 | 6.90 | 0.00 | - | - | 49 |
| 3.50 | 0.00 | - | - | 263 | 47.00 | 7.20 | 0.00 | - | 1 | 208 |
| 2.73 | 0.00 | - | 737 | 345 | 48.00 | 8.00 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 49.00 | 8.00 | 0.00 | - | 1 | 222 |
| 2.51 | 0.00 | - | 1 | 136 | 50.00 | 8.70 | 0.00 | - | 206 | 474 |
| 1.37 | -0.16 | -10.46% | 27 | 365 | 55.00 | - | - | - | - | - |
| 0.78 | -0.01 | -1.27% | 32 | 35 | 60.00 | 17.01 | -0.09 | -0.53% | 1 | 30 |
© 2024 Yahoo. All rights reserved.