Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.75 +13.62 (+0.17%) Bitcoin USD
57,632.11 -5,620.40 (-8.89%) CMC Crypto 200
1,238.76 -100.30 (-7.47%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 27.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 29.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115C00030000 | 2024-04-30 2:56PM EDT | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 31.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115C00033000 | 2024-04-26 2:32PM EDT | 33.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PINS241115C00036000 | 2024-04-26 2:29PM EDT | 36.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PINS241115C00037000 | 2024-04-30 9:57AM EDT | 37.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PINS241115C00040000 | 2024-04-26 3:01PM EDT | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115C00041000 | 2024-04-26 12:10PM EDT | 41.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115C00042000 | 2024-04-30 3:28PM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241115C00043000 | 2024-04-30 11:11AM EDT | 43.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PINS241115C00045000 | 2024-04-30 11:32AM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS241115C00050000 | 2024-04-30 3:48PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241115P00027000 | 2024-04-04 2:27PM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00029000 | 2024-04-29 11:39AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241115P00031000 | 2024-04-26 10:44AM EDT | 31.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS241115P00032000 | 2024-04-29 9:42AM EDT | 32.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS241115P00034000 | 2024-04-30 9:45AM EDT | 34.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 36.00 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 41.79% |
| PINS241115P00037000 | 2024-04-25 12:22PM EDT | 37.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS241115P00041000 | 2024-04-16 10:10AM EDT | 41.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.