Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 327 |
| 23.35 | 0.00 | - | 3 | 16 | 20.00 | 0.02 | 0.00 | - | 5 | 239 |
| 18.07 | 0.00 | - | 30 | 54 | 23.00 | 0.04 | 0.00 | - | 2 | 6,421 |
| 17.58 | 0.00 | - | 10 | 50 | 25.00 | 0.08 | 0.00 | - | 202 | 358 |
| 15.59 | 0.00 | - | 1 | 101 | 28.00 | 0.17 | 0.00 | - | 1 | 99 |
| 13.59 | 0.00 | - | 1 | 213 | 30.00 | 0.27 | 0.00 | - | 1 | 762 |
| 12.77 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 300 | 288 | 32.00 | 0.59 | 0.00 | - | 1 | 1,262 |
| 10.30 | 0.00 | - | - | 1 | 33.00 | 1.18 | 0.00 | - | - | 2 |
| 9.75 | 0.00 | - | - | 4 | 34.00 | 0.79 | -0.63 | -44.37% | 1 | 6 |
| 9.62 | 0.00 | - | 1 | 290 | 35.00 | 0.98 | +0.06 | +6.52% | 3 | 1,746 |
| 7.82 | 0.00 | - | 3 | 4 | 36.00 | 1.21 | +0.17 | +16.35% | 1 | 7 |
| 7.46 | -0.59 | -7.33% | 300 | 1,405 | 37.00 | 1.66 | 0.00 | - | 2 | 189 |
| 7.50 | 0.00 | - | - | 1 | 38.00 | 1.62 | 0.00 | - | 1 | 76 |
| 5.95 | 0.00 | - | 1 | 3 | 39.00 | 1.79 | 0.00 | - | 1 | 129 |
| 5.92 | 0.00 | - | 25 | 1,416 | 40.00 | 2.14 | 0.00 | - | 7 | 204 |
| 4.70 | 0.00 | - | 6 | 276 | 41.00 | 2.66 | 0.00 | - | 4 | 5 |
| 4.55 | 0.00 | - | 4 | 785 | 42.00 | 2.89 | 0.00 | - | 6 | 155 |
| 4.37 | 0.00 | - | 1 | 321 | 43.00 | 3.48 | 0.00 | - | 11 | 62 |
| 3.35 | -0.45 | -11.84% | 1 | 102 | 44.00 | 4.60 | 0.00 | - | - | 13 |
| 2.97 | -0.38 | -11.34% | 111 | 1,472 | 45.00 | 4.65 | 0.00 | - | 6 | 32 |
| 2.62 | -0.10 | -3.68% | 1 | 3 | 46.00 | 5.10 | 0.00 | - | 29 | 29 |
| 2.28 | 0.00 | - | 1 | 150 | 47.00 | 7.90 | 0.00 | - | 1 | 230 |
| 2.20 | 0.00 | - | 3 | 100 | 48.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 1.45 | -0.14 | -8.81% | 794 | 472 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.69 | -0.17 | -19.77% | 2 | 1,523 | 55.00 | 12.40 | 0.00 | - | 5 | 20 |
| 0.42 | 0.00 | - | 4 | 59 | 60.00 | 20.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.