Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,090.20 -2,885.03 (-4.58%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 18.00 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 101.81% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 20.00 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 121.88% |
| PINS241018C00023000 | 2024-04-30 3:31PM EDT | 23.00 | 12.00 | 11.00 | 13.60 | +1.03 | +9.39% | 1 | 55 | 73.93% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 52.52% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 28.00 | 7.25 | 6.60 | 9.40 | 0.00 | - | 30 | 101 | 57.42% |
| PINS241018C00030000 | 2024-04-29 2:02PM EDT | 30.00 | 6.75 | 5.65 | 7.05 | 0.00 | - | 30 | 240 | 51.07% |
| PINS241018C00032000 | 2024-04-30 3:34PM EDT | 32.00 | 5.50 | 4.95 | 6.25 | +1.41 | +34.47% | 155 | 337 | 54.32% |
| PINS241018C00035000 | 2024-04-30 3:55PM EDT | 35.00 | 3.90 | 3.80 | 4.05 | -0.05 | -1.27% | 53 | 308 | 51.32% |
| PINS241018C00037000 | 2024-04-30 3:10PM EDT | 37.00 | 3.25 | 2.84 | 3.20 | 0.00 | - | 39 | 681 | 49.68% |
| PINS241018C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 2.30 | 1.93 | 2.31 | +0.23 | +11.11% | 151 | 1,460 | 49.12% |
| PINS241018C00042000 | 2024-04-30 2:20PM EDT | 42.00 | 1.82 | 1.47 | 2.06 | +0.18 | +10.98% | 138 | 919 | 51.47% |
| PINS241018C00045000 | 2024-04-30 3:31PM EDT | 45.00 | 1.26 | 0.98 | 1.29 | -0.14 | -10.00% | 34 | 1,483 | 48.24% |
| PINS241018C00047000 | 2024-04-23 10:31AM EDT | 47.00 | 0.85 | 0.68 | 1.29 | 0.00 | - | 5 | 68 | 52.20% |
| PINS241018C00050000 | 2024-04-25 1:59PM EDT | 50.00 | 0.60 | 0.65 | 0.73 | 0.00 | - | 46 | 362 | 48.19% |
| PINS241018C00055000 | 2024-04-29 1:06PM EDT | 55.00 | 0.39 | 0.26 | 0.44 | 0.00 | - | 3 | 1,907 | 49.02% |
| PINS241018C00060000 | 2024-04-26 12:36PM EDT | 60.00 | 0.24 | 0.20 | 0.26 | 0.00 | - | 1 | 40 | 49.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00018000 | 2024-04-12 10:01AM EDT | 18.00 | 0.30 | 0.11 | 0.25 | 0.00 | - | 1 | 15 | 54.30% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 20.00 | 0.33 | 0.27 | 0.52 | 0.00 | - | 30 | 40 | 55.37% |
| PINS241018P00023000 | 2024-04-25 2:25PM EDT | 23.00 | 0.69 | 0.54 | 0.75 | 0.00 | - | 48 | 6,478 | 52.17% |
| PINS241018P00025000 | 2024-04-29 12:51PM EDT | 25.00 | 0.85 | 0.65 | 1.03 | -0.11 | -11.46% | 9 | 277 | 48.98% |
| PINS241018P00028000 | 2024-04-26 10:51AM EDT | 28.00 | 1.60 | 1.54 | 1.75 | 0.00 | - | 10 | 100 | 46.46% |
| PINS241018P00030000 | 2024-04-29 12:56PM EDT | 30.00 | 2.32 | 2.05 | 2.43 | 0.00 | - | 34 | 333 | 45.31% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 32.00 | 3.10 | 3.00 | 3.25 | 0.00 | - | 16 | 1,263 | 44.07% |
| PINS241018P00035000 | 2024-04-30 12:29PM EDT | 35.00 | 4.60 | 4.45 | 4.80 | 0.00 | - | 4 | 1,824 | 42.60% |
| PINS241018P00037000 | 2024-04-24 1:59PM EDT | 37.00 | 6.10 | 5.20 | 6.05 | 0.00 | - | 10 | 430 | 41.94% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 40.00 | 8.40 | 7.65 | 8.75 | 0.00 | - | 50 | 169 | 47.85% |
| PINS241018P00042000 | 2024-04-25 10:24AM EDT | 42.00 | 10.75 | 8.40 | 10.90 | 0.00 | - | 1 | 29 | 54.98% |
| PINS241018P00045000 | 2024-04-24 9:46AM EDT | 45.00 | 12.50 | 10.50 | 12.80 | 0.00 | - | 5 | 5 | 47.71% |
| PINS241018P00047000 | 2024-04-16 10:08AM EDT | 47.00 | 14.85 | 13.65 | 14.60 | 0.00 | - | 1 | 230 | 48.58% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 50.00 | 15.25 | 15.15 | 17.60 | 0.00 | - | 25 | 95 | 53.86% |
| PINS241018P00055000 | 2024-01-24 11:42AM EDT | 55.00 | 18.25 | 18.60 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.