Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,303.51 -10.54 (-0.32%) Nikkei
39,145.67 +75.99 (+0.19%) Hang Seng
19,412.05 -224.17 (-1.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,027.38 +4,509.73 (+6.78%) CMC Crypto 200
1,512.79 +158.38 (+11.69%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 15 |
| 15.70 | 0.00 | - | 1 | 57 | 25.00 | 0.09 | 0.00 | - | 1 | 234 |
| 15.32 | 0.00 | - | 2 | 16 | 28.00 | 0.22 | 0.00 | - | 2 | 36 |
| 6.50 | 0.00 | - | 2 | 96 | 29.00 | 0.16 | -0.36 | -69.23% | 200 | 15 |
| 13.43 | 0.00 | - | 1 | 19 | 30.00 | 0.23 | 0.00 | - | 1 | 18 |
| 12.50 | 0.00 | - | 3 | 110 | 31.00 | 0.37 | 0.00 | - | 1 | 17 |
| 10.04 | 0.00 | - | 6 | 16 | 32.00 | 0.51 | 0.00 | - | 10 | 116 |
| 10.30 | 0.00 | - | 2 | 58 | 33.00 | 0.42 | -0.03 | -6.67% | 1 | 388 |
| 9.83 | 0.00 | - | 1 | 107 | 34.00 | 0.81 | 0.00 | - | 3 | 534 |
| 9.04 | +0.04 | +0.44% | 1 | 78 | 35.00 | 0.71 | 0.00 | - | 508 | 1,037 |
| 7.77 | 0.00 | - | 1 | 198 | 36.00 | 0.89 | 0.00 | - | 5 | 113 |
| 7.40 | 0.00 | - | 1 | 225 | 37.00 | 1.11 | 0.00 | - | 1 | 198 |
| 6.43 | 0.00 | - | 1 | 97 | 38.00 | 1.33 | 0.00 | - | 7 | 272 |
| 5.96 | 0.00 | - | 4 | 323 | 39.00 | 1.57 | -0.04 | -2.48% | 1 | 73 |
| 5.39 | -0.03 | -0.55% | 2 | 876 | 40.00 | 1.96 | 0.00 | - | 33 | 483 |
| 4.45 | 0.00 | - | 3 | 201 | 41.00 | 2.34 | 0.00 | - | 20 | 216 |
| 4.15 | 0.00 | - | 3 | 416 | 42.00 | 2.78 | 0.00 | - | 5 | 1,749 |
| 3.75 | -0.10 | -2.60% | 1 | 783 | 43.00 | 3.21 | -0.09 | -2.73% | 7 | 88 |
| 3.10 | -0.15 | -4.62% | 7 | 161 | 44.00 | 3.80 | 0.00 | - | 8 | 37 |
| 2.81 | 0.00 | - | 103 | 243 | 45.00 | 4.30 | 0.00 | - | 1 | 572 |
| 2.54 | +0.10 | +4.10% | 2 | 1,021 | 46.00 | 5.60 | 0.00 | - | 7 | 171 |
| 2.05 | -0.04 | -1.91% | 2 | 307 | 47.00 | 6.15 | 0.00 | - | 43 | 76 |
| 1.83 | 0.00 | - | 4 | 14 | 48.00 | 6.40 | 0.00 | - | 45 | 218 |
| 1.67 | 0.00 | - | 484 | 485 | 49.00 | 6.90 | -0.25 | -3.50% | 12 | 217 |
| 1.24 | -0.11 | -8.15% | 123 | 310 | 50.00 | 7.65 | -0.25 | -3.16% | 50 | 75 |
| 0.57 | -0.06 | -9.52% | 1 | 69 | 55.00 | 12.40 | +0.10 | +0.81% | 149 | 31 |
| 0.25 | -0.06 | -19.35% | 3 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.