Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,305.62 -8.43 (-0.25%) Nikkei
39,233.64 +163.96 (+0.42%) Hang Seng
19,422.17 -214.05 (-1.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.05 +4,690.04 (+7.07%) CMC Crypto 200
1,507.05 +152.64 (+11.27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 2 | 65 | 20.00 | 0.04 | 0.00 | - | 1 | 120 |
| 18.22 | 0.00 | - | 1 | 40 | 25.00 | 0.07 | 0.00 | - | 2 | 1,218 |
| 11.95 | 0.00 | - | 1 | 57 | 28.00 | 0.14 | 0.00 | - | 23 | 195 |
| 11.75 | 0.00 | - | 1 | 171 | 29.00 | 0.10 | -0.01 | -9.09% | 200 | 90 |
| 13.23 | 0.00 | - | 1 | 659 | 30.00 | 0.14 | 0.00 | - | 206 | 722 |
| 12.20 | 0.00 | - | 3 | 26 | 31.00 | 0.26 | 0.00 | - | 14 | 675 |
| 11.51 | 0.00 | - | 4 | 231 | 32.00 | 0.25 | 0.00 | - | 317 | 1,158 |
| 10.40 | 0.00 | - | 1 | 654 | 33.00 | 0.64 | 0.00 | - | 1 | 223 |
| 9.48 | 0.00 | - | 3 | 139 | 34.00 | 0.46 | 0.00 | - | 1 | 157 |
| 8.58 | -0.08 | -0.92% | 1 | 282 | 35.00 | 0.52 | 0.00 | - | 1 | 313 |
| 7.80 | 0.00 | - | 1 | 399 | 36.00 | 0.68 | 0.00 | - | 6 | 403 |
| 7.10 | 0.00 | - | 1 | 1,272 | 37.00 | 0.82 | -0.02 | -2.38% | 7 | 1,099 |
| 6.40 | 0.00 | - | 21 | 330 | 38.00 | 1.05 | 0.00 | - | 17 | 2,289 |
| 5.60 | +0.05 | +0.90% | 2 | 1,603 | 39.00 | 1.35 | 0.00 | - | 4 | 1,232 |
| 4.75 | -0.15 | -3.06% | 32 | 1,436 | 40.00 | 1.60 | 0.00 | - | 31 | 886 |
| 4.27 | +0.02 | +0.47% | 4 | 644 | 41.00 | 2.02 | 0.00 | - | 342 | 2,836 |
| 3.58 | -0.07 | -1.92% | 6 | 813 | 42.00 | 2.39 | +0.02 | +0.84% | 272 | 659 |
| 3.04 | -0.14 | -4.40% | 409 | 1,528 | 43.00 | 2.77 | -0.09 | -3.15% | 281 | 776 |
| 2.60 | -0.15 | -5.45% | 54 | 1,526 | 44.00 | 3.75 | 0.00 | - | 14 | 177 |
| 2.20 | -0.14 | -5.98% | 172 | 1,208 | 45.00 | 3.95 | 0.00 | - | 140 | 1,178 |
| 1.85 | -0.06 | -3.14% | 76 | 795 | 46.00 | 4.65 | 0.00 | - | 38 | 260 |
| 1.62 | +0.01 | +0.62% | 42 | 829 | 47.00 | 5.40 | 0.00 | - | 116 | 149 |
| 1.37 | +0.05 | +3.79% | 1 | 1,332 | 48.00 | 5.95 | -0.15 | -2.46% | 3 | 167 |
| 1.08 | -0.04 | -3.57% | 10 | 204 | 49.00 | 6.80 | -0.10 | -1.45% | 38 | 46 |
| 0.85 | -0.07 | -7.61% | 7 | 715 | 50.00 | 7.65 | +0.07 | +0.92% | 194 | 71 |
| 0.32 | -0.04 | -11.11% | 3 | 608 | 55.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 200 | 150 | 60.00 | 19.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.