Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,034.73 -3,247.59 (-5.05%) CMC Crypto 200
1,258.91 -50.81 (-3.88%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.22 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | - | 1 | 37.00 | 0.09 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 1 | 3 | 38.00 | 0.17 | 0.00 | - | - | 21 |
| - | - | - | - | - | 39.00 | 0.26 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 2 | 12 | 40.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 0.61 | 0.00 | - | 2 | 9 |
| 2.96 | 0.00 | - | 4 | 6 | 42.00 | 0.90 | 0.00 | - | - | 24 |
| 2.64 | 0.00 | - | 3 | 9 | 43.00 | 1.19 | 0.00 | - | 3 | 505 |
| 1.48 | 0.00 | - | 6 | 17 | 44.00 | 1.59 | 0.00 | - | 5 | 7 |
| 1.08 | 0.00 | - | 2 | 364 | 45.00 | 2.49 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 2,384 | 46.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 42 | 47.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 22 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 194 | 205 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 25 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 27 | 29 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.