Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,238.87 +1,761.64 (+2.69%) CMC Crypto 200
1,373.36 -0.49 (-0.04%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 36 | 148 |
| 19.85 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 200 | 473 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 200 | 239 |
| 15.98 | 0.00 | - | 1 | 6 | 23.00 | 0.03 | 0.00 | - | 6 | 113 |
| 18.50 | 0.00 | - | 3 | 4 | 24.00 | 0.03 | 0.00 | - | 2 | 45 |
| 17.94 | -0.20 | -1.10% | 1 | 12 | 25.00 | 0.34 | 0.00 | - | 3 | 47 |
| 17.05 | 0.00 | - | 1 | 12 | 26.00 | 0.03 | 0.00 | - | 2 | 52 |
| 15.15 | 0.00 | - | 1 | 13 | 27.00 | 0.21 | 0.00 | - | 4 | 126 |
| 6.90 | 0.00 | - | 3 | 13 | 28.00 | 0.22 | 0.00 | - | 4 | 60 |
| 13.02 | 0.00 | - | 2 | 224 | 29.00 | 0.02 | 0.00 | - | 5 | 1,564 |
| 12.99 | 0.00 | - | 1 | 4,446 | 30.00 | 0.05 | 0.00 | - | 2 | 326 |
| 11.36 | 0.00 | - | 1 | 476 | 31.00 | 0.04 | 0.00 | - | 80 | 353 |
| 10.51 | 0.00 | - | 1 | 222 | 32.00 | 0.07 | 0.00 | - | 2 | 1,455 |
| 10.09 | +0.67 | +7.11% | 4 | 387 | 33.00 | 0.07 | 0.00 | - | 70 | 2,485 |
| 9.30 | 0.00 | - | 11 | 784 | 34.00 | 0.11 | 0.00 | - | 812 | 725 |
| 7.75 | 0.00 | - | 2 | 970 | 35.00 | 0.17 | 0.00 | - | 10 | 649 |
| 7.20 | -0.16 | -2.17% | 2 | 1,442 | 36.00 | 0.14 | 0.00 | - | 7 | 608 |
| 6.20 | 0.00 | - | 3 | 1,050 | 37.00 | 0.22 | 0.00 | - | 31 | 1,660 |
| 5.49 | 0.00 | - | 1 | 973 | 38.00 | 0.35 | +0.01 | +2.94% | 244 | 6,607 |
| 4.05 | 0.00 | - | 1 | 255 | 39.00 | 0.50 | +0.02 | +4.17% | 50 | 2,310 |
| 3.80 | -0.15 | -3.80% | 1 | 1,174 | 40.00 | 0.69 | -0.03 | -4.17% | 4 | 1,809 |
| 2.99 | -0.24 | -7.43% | 10 | 1,544 | 41.00 | 0.98 | 0.00 | - | 87 | 1,021 |
| 2.37 | -0.20 | -7.78% | 44 | 1,378 | 42.00 | 1.32 | -0.02 | -1.49% | 3 | 1,182 |
| 1.84 | -0.16 | -8.00% | 111 | 1,993 | 43.00 | 1.78 | +0.01 | +0.56% | 48 | 350 |
| 1.38 | -0.16 | -10.39% | 171 | 524 | 44.00 | 2.32 | +0.07 | +3.11% | 30 | 319 |
| 1.01 | -0.12 | -10.62% | 25 | 918 | 45.00 | 5.10 | 0.00 | - | 1 | 312 |
| 0.73 | -0.11 | -13.10% | 43 | 1,906 | 46.00 | 6.70 | 0.00 | - | 14 | 94 |
| 0.57 | -0.06 | -9.52% | 27 | 1,516 | 47.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 3 | 118 | 48.00 | 5.70 | 0.00 | - | 15 | 80 |
| 0.24 | -0.05 | -17.24% | 1 | 79 | 49.00 | 12.20 | 0.00 | - | - | 27 |
| 0.22 | 0.00 | - | 9 | 753 | 50.00 | 9.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 1,145 | 55.00 | 18.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 342 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.