Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,121.63
-3,146.64(-4.90%)
CMC Crypto 200
1,257.22
-52.50(-4.01%)

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.62

-0.39

(-0.89%)

At close: 04:01PM EDT

43.55

-0.07

(-0.16%)

Pre-market:

07:11AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.95	0.00	-	1	1	25.00	-	-	-	-	-
14.26	0.00	-	-	2	30.00	-	-	-	-	-
12.66	0.00	-	1	2	31.00	-	-	-	-	-
12.03	0.00	-	2	3	32.00	-	-	-	-	-
-	-	-	-	-	35.00	0.09	0.00	-	1	2
7.64	0.00	-	1	23	36.00	0.03	0.00	-	20	40
6.98	0.00	-	3	5	37.00	0.03	0.00	-	341	150
-	-	-	-	-	37.50	0.04	0.00	-	-	115
5.64	0.00	-	10	10	38.00	0.05	0.00	-	3	21
5.50	0.00	-	-	4	38.50	-	-	-	-	-
3.13	0.00	-	2	2	39.00	0.10	0.00	-	46	106
3.50	0.00	-	9	121	40.00	0.09	0.00	-	10	50
-	-	-	-	-	40.50	0.10	0.00	-	-	2
3.68	0.00	-	1	12	41.00	0.14	0.00	-	10	131
2.39	0.00	-	8	8	41.50	0.21	0.00	-	4	2
1.86	0.00	-	1	241	42.00	0.32	0.00	-	10	65
1.43	0.00	-	15	18	42.50	0.47	0.00	-	1	9
1.22	0.00	-	188	231	43.00	0.63	0.00	-	13	99
0.89	0.00	-	3	3	43.50	0.84	0.00	-	-	22
0.72	0.00	-	16	403	44.00	1.08	0.00	-	61	266
0.53	0.00	-	180	182	44.50	-	-	-	-	-
0.35	0.00	-	27	223	45.00	1.50	0.00	-	4	38
0.26	0.00	-	41	31	45.50	-	-	-	-	-
0.18	0.00	-	43	194	46.00	1.46	0.00	-	1	2
0.15	0.00	-	1	1	46.50	-	-	-	-	-
0.19	0.00	-	1	143	47.00	-	-	-	-	-
0.28	0.00	-	-	2	47.50	-	-	-	-	-
0.06	0.00	-	15	68	48.00	-	-	-	-	-
0.07	0.00	-	-	1	48.50	-	-	-	-	-
0.04	0.00	-	2	277	49.00	-	-	-	-	-
0.03	0.00	-	12	33	50.00	-	-	-	-	-
0.08	0.00	-	1	1	51.00	-	-	-	-	-
0.01	0.00	-	50	56	52.00	-	-	-	-	-