Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,329.15 -31.17 (-2.29%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.57 | -0.28 | -1.49% | 1 | 34 | 25.00 | - | - | - | - | - |
| 14.29 | 0.00 | - | 10 | 13 | 30.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 4 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 40 | 20 |
| 8.46 | +2.49 | +41.71% | 8 | 7 | 35.00 | 0.02 | -0.01 | -33.33% | 4 | 20 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 61 | 106 |
| 6.48 | -0.45 | -6.49% | 11 | 33 | 37.00 | 0.03 | 0.00 | - | 30 | 55 |
| 5.65 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 5.44 | -0.45 | -7.64% | 6 | 6 | 38.00 | 0.03 | 0.00 | - | 3 | 18 |
| 5.78 | 0.00 | - | 1 | 8 | 39.00 | 0.02 | -0.01 | -33.33% | 91 | 151 |
| 4.06 | 0.00 | - | 3 | 123 | 40.00 | 0.04 | 0.00 | - | 1 | 105 |
| 3.07 | -0.69 | -18.35% | 7 | 6 | 40.50 | 0.04 | -0.02 | -33.33% | 5 | 10 |
| 2.70 | -0.40 | -12.90% | 14 | 20 | 41.00 | 0.09 | 0.00 | - | 7 | 92 |
| - | - | - | - | - | 41.50 | 0.11 | +0.01 | +10.00% | 12 | 12 |
| 1.71 | -0.62 | -26.61% | 7 | 662 | 42.00 | 0.17 | -0.05 | -21.74% | 28 | 102 |
| 1.36 | -0.31 | -18.56% | 16 | 33 | 42.50 | 0.27 | -0.05 | -15.62% | 49 | 267 |
| 1.16 | +0.01 | +0.87% | 100 | 595 | 43.00 | 0.43 | -0.08 | -15.69% | 111 | 159 |
| 0.68 | -0.34 | -33.66% | 184 | 131 | 43.50 | 0.60 | -0.15 | -18.52% | 115 | 218 |
| 0.49 | -0.28 | -38.89% | 128 | 1,094 | 44.00 | 0.90 | +0.05 | +5.88% | 143 | 58 |
| 0.28 | -0.33 | -54.10% | 85 | 333 | 44.50 | 1.24 | -0.11 | -8.15% | 94 | 32 |
| 0.19 | -0.25 | -56.82% | 127 | 1,356 | 45.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 87 | 274 | 45.50 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 142 | 750 | 46.00 | 2.65 | +0.79 | +42.47% | 22 | 24 |
| 0.17 | 0.00 | - | 3 | 46 | 46.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 44 | 47.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 21 | 47.50 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 2 | 93 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 49.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 117 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.