Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,754.16 +1,828.43 (+2.82%) CMC Crypto 200
1,366.28 -7.56 (-0.55%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 45 | 13.00 | 0.03 | 0.00 | - | 1 | 574 |
| 25.00 | 0.00 | - | 1 | 277 | 15.00 | 0.04 | 0.00 | - | 70 | 595 |
| 24.35 | 0.00 | - | 13 | 16 | 16.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 2 | 1 |
| 21.91 | 0.00 | - | 80 | 134 | 18.00 | 0.03 | 0.00 | - | 11 | 2,131 |
| 23.35 | 0.00 | - | 1 | 2 | 19.00 | 0.01 | 0.00 | - | 2 | 71 |
| 22.34 | 0.00 | - | 6 | 434 | 20.00 | 0.10 | 0.00 | - | 10 | 7,181 |
| 12.43 | 0.00 | - | 1 | 4 | 21.00 | 0.03 | 0.00 | - | 3 | 73 |
| 16.05 | 0.00 | - | 2 | 9 | 22.00 | 0.04 | 0.00 | - | 7 | 101 |
| 19.60 | 0.00 | - | 8 | 242 | 23.00 | 0.02 | 0.00 | - | 4 | 11,193 |
| 16.25 | 0.00 | - | 6 | 19 | 24.00 | 0.02 | 0.00 | - | 271 | 907 |
| 16.93 | 0.00 | - | 2 | 838 | 25.00 | 0.01 | 0.00 | - | 2 | 4,630 |
| 16.00 | 0.00 | - | 3 | 95 | 26.00 | 0.11 | 0.00 | - | 9 | 1,223 |
| 15.20 | 0.00 | - | 2 | 1,744 | 27.00 | 0.02 | 0.00 | - | 1 | 2,109 |
| 14.10 | 0.00 | - | 2 | 79 | 28.00 | 0.03 | 0.00 | - | 5 | 425 |
| 14.05 | 0.00 | - | 2 | 84 | 29.00 | 0.03 | 0.00 | - | 7 | 375 |
| 12.80 | 0.00 | - | 1 | 5,322 | 30.00 | 0.04 | +0.02 | +100.00% | 1 | 4,752 |
| 11.90 | 0.00 | - | 1 | 448 | 31.00 | 0.04 | 0.00 | - | 5 | 1,191 |
| 10.90 | -0.19 | -1.71% | 4 | 2,161 | 32.00 | 0.03 | 0.00 | - | 11 | 1,851 |
| 9.95 | 0.00 | - | 97 | 731 | 33.00 | 0.04 | 0.00 | - | 202 | 2,954 |
| 8.90 | 0.00 | - | 1 | 1,642 | 34.00 | 0.06 | 0.00 | - | 10 | 1,739 |
| 8.14 | +0.44 | +5.71% | 1 | 3,150 | 35.00 | 0.05 | 0.00 | - | 13 | 3,642 |
| 6.93 | -0.17 | -2.39% | 1 | 1,554 | 36.00 | 0.06 | 0.00 | - | 504 | 1,549 |
| 5.93 | -0.14 | -2.31% | 3 | 2,701 | 37.00 | 0.07 | -0.09 | -56.25% | 1 | 531 |
| 5.15 | 0.00 | - | 3 | 2,861 | 38.00 | 0.10 | -0.02 | -16.67% | 1 | 927 |
| 4.10 | -0.12 | -2.84% | 2 | 7,292 | 39.00 | 0.19 | 0.00 | - | 45 | 1,057 |
| 3.25 | -0.13 | -3.85% | 14 | 11,095 | 40.00 | 0.31 | 0.00 | - | 1,508 | 6,647 |
| 2.44 | -0.13 | -5.06% | 64 | 5,174 | 41.00 | 0.53 | -0.01 | -1.85% | 5 | 3,241 |
| 1.74 | -0.13 | -6.95% | 113 | 5,838 | 42.00 | 0.85 | +0.01 | +1.19% | 7 | 4,344 |
| 1.23 | -0.12 | -8.89% | 535 | 4,813 | 43.00 | 1.32 | +0.08 | +6.45% | 103 | 1,801 |
| 0.78 | -0.09 | -10.34% | 6 | 1,369 | 44.00 | 1.82 | -0.04 | -2.15% | 178 | 477 |
| 0.48 | -0.07 | -12.73% | 308 | 3,180 | 45.00 | 3.15 | 0.00 | - | 2 | 198 |
| 0.28 | -0.07 | -20.00% | 24 | 2,409 | 46.00 | 3.78 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 379 | 763 | 47.00 | 8.15 | 0.00 | - | 31 | 46 |
| 0.10 | -0.03 | -23.08% | 1 | 303 | 48.00 | 9.35 | 0.00 | - | 26 | 26 |
| 0.08 | 0.00 | - | 1 | 344 | 49.00 | 9.95 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 7 | 2,298 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 4,856 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 60.00 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.