Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.55 -46.52 (-3.47%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00013000 | 2023-11-03 2:01PM EDT | 13.00 | 18.55 | 22.10 | 22.90 | 0.00 | - | 1 | 45 | 260.25% |
| PINS240621C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00016000 | 2024-04-23 9:45AM EDT | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00017000 | 2023-12-06 4:28PM EDT | 17.00 | 17.15 | 19.35 | 19.55 | 0.00 | - | 1 | 1 | 238.67% |
| PINS240621C00018000 | 2024-04-25 9:49AM EDT | 18.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00019000 | 2024-03-08 2:38PM EDT | 19.00 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 152.64% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240621C00021000 | 2023-11-27 11:03AM EDT | 21.00 | 12.43 | 17.00 | 17.25 | 0.00 | - | 1 | 4 | 237.40% |
| PINS240621C00022000 | 2024-01-24 1:10PM EDT | 22.00 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 169.43% |
| PINS240621C00023000 | 2024-04-24 10:01AM EDT | 23.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00024000 | 2024-03-14 9:49AM EDT | 24.00 | 10.85 | 9.90 | 10.85 | 0.00 | - | 9 | 13 | 81.25% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 25.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00026000 | 2024-04-19 11:38AM EDT | 26.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00027000 | 2024-04-26 11:14AM EDT | 27.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS240621C00028000 | 2024-04-24 10:18AM EDT | 28.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00029000 | 2024-04-23 3:24PM EDT | 29.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621C00030000 | 2024-04-29 1:34PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00031000 | 2024-04-29 1:18PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00032000 | 2024-04-29 1:39PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240621C00033000 | 2024-04-29 2:16PM EDT | 33.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| PINS240621C00034000 | 2024-04-29 2:33PM EDT | 34.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| PINS240621C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| PINS240621C00036000 | 2024-04-29 2:46PM EDT | 36.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PINS240621C00037000 | 2024-04-29 2:11PM EDT | 37.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PINS240621C00038000 | 2024-04-29 3:43PM EDT | 38.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PINS240621C00039000 | 2024-04-29 11:51AM EDT | 39.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PINS240621C00040000 | 2024-04-29 2:48PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| PINS240621C00041000 | 2024-04-29 3:55PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PINS240621C00042000 | 2024-04-29 2:45PM EDT | 42.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240621C00043000 | 2024-04-29 3:01PM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PINS240621C00044000 | 2024-04-26 3:33PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240621C00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240621C00046000 | 2024-04-26 3:20PM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PINS240621C00047000 | 2024-04-17 1:51PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240621C00048000 | 2024-04-29 11:53AM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00049000 | 2024-04-26 10:01AM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00050000 | 2024-04-26 12:48PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240621C00055000 | 2024-04-26 9:46AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240621C00060000 | 2024-04-17 12:15PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 115.63% |
| PINS240621P00016000 | 2023-12-29 11:59AM EDT | 16.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 97.66% |
| PINS240621P00017000 | 2024-01-25 4:37PM EDT | 17.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 2 | 1 | 90.23% |
| PINS240621P00018000 | 2024-04-29 3:59PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621P00019000 | 2024-04-29 3:58PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240621P00021000 | 2024-04-26 3:11PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240621P00022000 | 2024-04-26 3:11PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240621P00023000 | 2024-04-25 9:37AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240621P00024000 | 2024-04-29 1:25PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| PINS240621P00025000 | 2024-04-26 10:21AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621P00026000 | 2024-04-29 12:24PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240621P00027000 | 2024-04-29 3:57PM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| PINS240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240621P00029000 | 2024-04-26 2:35PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PINS240621P00030000 | 2024-04-29 3:57PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| PINS240621P00031000 | 2024-04-29 3:31PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240621P00032000 | 2024-04-29 3:31PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS240621P00033000 | 2024-04-29 3:51PM EDT | 33.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 1.56% |
| PINS240621P00034000 | 2024-04-29 2:37PM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
| PINS240621P00035000 | 2024-04-29 2:32PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS240621P00036000 | 2024-04-29 2:21PM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PINS240621P00037000 | 2024-04-25 1:38PM EDT | 37.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00039000 | 2024-04-29 10:50AM EDT | 39.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00040000 | 2024-04-25 10:38AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621P00041000 | 2024-04-25 10:42AM EDT | 41.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240621P00042000 | 2024-04-25 10:37AM EDT | 42.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621P00043000 | 2024-04-12 3:43PM EDT | 43.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240621P00044000 | 2024-04-12 9:55AM EDT | 44.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS240621P00046000 | 2024-02-12 10:48AM EDT | 46.00 | 10.25 | 11.10 | 11.25 | 0.00 | - | 9 | 6 | 0.00% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 47.00 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 48.00 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 0.00% |
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 49.00 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 50.00 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 55.00 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 103.71% |
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 60.00 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 94.73% |
© 2024 Yahoo. All rights reserved.