Singapore markets open in 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,427.99 +5,150.34 (+7.77%) CMC Crypto 200
1,516.98 +162.57 (+12.00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.58 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 10 | 14,828 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 27 |
| 15.75 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 2 | 261 |
| 13.90 | 0.00 | - | - | 1 | 28.00 | 0.06 | 0.00 | - | - | 31 |
| 4.64 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 75 |
| 11.65 | 0.00 | - | 2 | 2 | 31.00 | 0.04 | 0.00 | - | 3 | 13 |
| 10.73 | 0.00 | - | 1 | 11 | 32.00 | 0.03 | 0.00 | - | 2 | 67 |
| 9.95 | 0.00 | - | 3 | 57 | 33.00 | 0.01 | -0.18 | -94.74% | 4 | 43 |
| 6.67 | 0.00 | - | 1 | 121 | 34.00 | 0.02 | 0.00 | - | 5 | 258 |
| 7.83 | 0.00 | - | 1 | 189 | 35.00 | 0.03 | 0.00 | - | 2 | 191 |
| 6.55 | 0.00 | - | 5 | 302 | 36.00 | 0.06 | 0.00 | - | 1 | 1,083 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 120 | 30 |
| 5.73 | 0.00 | - | 10 | 31 | 37.00 | 0.03 | -0.03 | -50.00% | 11 | 49 |
| 5.40 | 0.00 | - | - | 2 | 37.50 | 0.06 | 0.00 | - | 100 | 50 |
| 4.74 | -0.06 | -1.25% | 5 | 41 | 38.00 | 0.03 | -0.01 | -25.00% | 104 | 989 |
| 4.32 | 0.00 | - | 3 | 3 | 38.50 | - | - | - | - | - |
| 3.65 | -0.11 | -2.93% | 45 | 104 | 39.00 | 0.04 | 0.00 | - | 2 | 163 |
| 3.38 | 0.00 | - | 12 | 12 | 39.50 | 0.19 | 0.00 | - | 10 | 10 |
| 2.72 | -0.16 | -5.56% | 1 | 647 | 40.00 | 0.06 | 0.00 | - | 33 | 920 |
| 2.53 | 0.00 | - | 13 | 13 | 40.50 | 0.09 | -0.29 | -76.32% | 10 | 5 |
| 2.23 | +0.23 | +11.50% | 3 | 96 | 41.00 | 0.14 | 0.00 | - | 209 | 239 |
| 1.57 | 0.00 | - | 7 | 106 | 41.50 | 0.21 | -0.01 | -4.55% | 25 | 6 |
| 1.04 | -0.16 | -13.33% | 6 | 221 | 42.00 | 0.37 | +0.05 | +15.63% | 373 | 1,149 |
| 0.70 | -0.25 | -26.32% | 37 | 30 | 42.50 | 0.54 | -0.03 | -5.26% | 157 | 896 |
| 0.50 | -0.17 | -25.37% | 256 | 1,091 | 43.00 | 0.83 | +0.07 | +9.21% | 17 | 249 |
| 0.31 | -0.16 | -34.04% | 51 | 61 | 43.50 | 1.05 | -0.07 | -6.25% | 6 | 13 |
| 0.19 | -0.09 | -32.14% | 24 | 871 | 44.00 | 1.30 | -0.24 | -15.58% | 15 | 13 |
| 0.16 | -0.11 | -40.74% | 3 | 168 | 44.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 4 | 196 | 45.00 | 2.29 | -0.18 | -7.29% | 7 | 3 |
| 0.13 | 0.00 | - | - | 5 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 190 | 47.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 37 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 105 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 40 | 50.00 | 7.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.