Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,520.43 -182.13 (-0.29%) CMC Crypto 200
1,371.60 +58.97 (+4.49%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00025000 | 2024-04-30 3:34PM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240531C00027000 | 2024-05-01 3:19PM EDT | 27.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240531C00032000 | 2024-05-03 11:16AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 33.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 34.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| PINS240531C00035000 | 2024-05-03 9:37AM EDT | 35.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
| PINS240531C00036000 | 2024-05-01 12:03PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 390 | 0.00% |
| PINS240531C00037000 | 2024-05-02 9:58AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PINS240531C00038000 | 2024-05-02 2:05PM EDT | 38.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| PINS240531C00039000 | 2024-05-02 10:36AM EDT | 39.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| PINS240531C00040000 | 2024-05-03 10:35AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 493 | 0.00% |
| PINS240531C00041000 | 2024-05-03 3:39PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 127 | 1.56% |
| PINS240531C00042000 | 2024-05-03 11:28AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
| PINS240531C00043000 | 2024-05-03 10:45AM EDT | 43.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| PINS240531C00044000 | 2024-05-03 10:33AM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
| PINS240531C00045000 | 2024-05-03 1:34PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| PINS240531C00047000 | 2024-05-02 3:11PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS240531C00048000 | 2024-05-02 3:53PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| PINS240531C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00023000 | 2024-04-30 3:59PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PINS240531P00025000 | 2024-05-03 11:12AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14,828 | 50.00% |
| PINS240531P00026000 | 2024-05-03 11:18AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| PINS240531P00027000 | 2024-05-01 9:31AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| PINS240531P00028000 | 2024-05-01 11:58AM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| PINS240531P00029000 | 2024-04-29 11:31AM EDT | 29.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PINS240531P00030000 | 2024-05-02 12:43PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| PINS240531P00033000 | 2024-05-03 9:41AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| PINS240531P00034000 | 2024-05-03 12:28PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 12.50% |
| PINS240531P00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 12.50% |
| PINS240531P00036000 | 2024-05-02 1:24PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| PINS240531P00037000 | 2024-05-03 1:32PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| PINS240531P00038000 | 2024-05-03 10:20AM EDT | 38.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 6.25% |
| PINS240531P00039000 | 2024-05-03 2:26PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| PINS240531P00040000 | 2024-05-03 3:12PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 215 | 408 | 1.56% |
| PINS240531P00041000 | 2024-05-03 10:44AM EDT | 41.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| PINS240531P00042000 | 2024-05-03 10:01AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| PINS240531P00043000 | 2024-05-03 1:59PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PINS240531P00045000 | 2024-05-02 12:22PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240531P00050000 | 2024-05-01 10:23AM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.