Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,729.12 +1,725.42 (+2.65%) CMC Crypto 200
1,366.34 -7.50 (-0.55%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 14 |
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.17 | 0.00 | - | 10 | 15,451 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 23 |
| 14.41 | 0.00 | - | 2 | 6 | 28.00 | 0.03 | 0.00 | - | 11 | 238 |
| 4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.03 | 0.00 | - | 1 | 7 |
| 12.33 | 0.00 | - | 2 | 14 | 30.00 | 0.01 | 0.00 | - | 3 | 94 |
| 4.00 | 0.00 | - | 5 | 7 | 31.00 | 0.56 | +0.53 | +1,766.67% | 4 | 35 |
| 10.18 | 0.00 | - | 10 | 17 | 32.00 | 0.01 | 0.00 | - | 167 | 131 |
| 8.75 | 0.00 | - | 1 | 257 | 33.00 | 0.03 | 0.00 | - | 1 | 78 |
| 6.10 | 0.00 | - | 1 | 117 | 34.00 | 0.03 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 34.50 | 0.41 | +0.39 | +1,950.00% | 4 | 4 |
| 7.00 | 0.00 | - | 1 | 175 | 35.00 | 0.01 | 0.00 | - | 100 | 128 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 31 |
| 6.70 | -0.15 | -2.19% | 4 | 61 | 36.00 | 0.03 | 0.00 | - | 1 | 1,018 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 100 |
| 5.95 | 0.00 | - | 39 | 365 | 37.00 | 0.03 | 0.00 | - | 47 | 749 |
| 5.25 | +0.68 | +14.88% | 3 | 10 | 37.50 | - | - | - | - | - |
| 4.75 | +1.40 | +41.79% | 3 | 86 | 38.00 | 0.02 | 0.00 | - | 137 | 352 |
| 3.74 | 0.00 | - | 1 | 8 | 38.50 | 0.01 | -0.01 | -50.00% | 33 | 98 |
| 3.67 | +0.23 | +6.69% | 4 | 476 | 39.00 | 0.02 | -0.05 | -71.43% | 9 | 132 |
| 3.24 | +0.47 | +16.97% | 33 | 35 | 39.50 | 0.03 | -0.06 | -66.67% | 18 | 24 |
| 2.70 | -0.21 | -7.07% | 29 | 397 | 40.00 | 0.04 | 0.00 | - | 60 | 404 |
| 2.56 | 0.00 | - | 1 | 7 | 40.50 | 0.05 | 0.00 | - | 8 | 87 |
| 1.78 | -0.22 | -11.00% | 18 | 346 | 41.00 | 0.07 | -0.01 | -12.50% | 3 | 44 |
| 1.60 | +0.08 | +5.26% | 6 | 40 | 41.50 | 0.12 | -0.03 | -20.00% | 32 | 72 |
| 1.03 | -0.14 | -11.97% | 27 | 1,846 | 42.00 | 0.21 | -0.05 | -19.23% | 12 | 1,003 |
| 0.67 | -0.12 | -15.19% | 102 | 192 | 42.50 | 0.37 | -0.04 | -9.76% | 88 | 350 |
| 0.39 | -0.14 | -26.42% | 147 | 2,249 | 43.00 | 0.68 | 0.00 | - | 94 | 253 |
| 0.23 | -0.09 | -28.12% | 377 | 480 | 43.50 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 67 | 667 | 44.00 | 1.39 | -0.74 | -34.74% | 9 | 10 |
| 0.08 | -0.06 | -42.86% | 1 | 445 | 44.50 | 2.03 | 0.00 | - | 3 | 4 |
| 0.05 | -0.05 | -50.00% | 5 | 335 | 45.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 60 | 79 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 47.00 | 4.95 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 100 | 46 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.