Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,300.80 -675.73 (-1.01%) CMC Crypto 200
1,355.46 -18.38 (-1.34%)
Alpine Income Property Trust, Inc. (PINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240621C00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 34 | 71.48% |
| PINE240816C00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240621P00015000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 3 | 33.79% |
| PINE240816P00015000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.20 | 0.00 | - | 10 | 26 | 52.05% |
| PINE241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 54.49% |
© 2024 Yahoo. All rights reserved.