Singapore markets close in 4 hours 58 minutes

Putnam International Value R (PIIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.79+0.15 (+1.10%)
At close: 08:00PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202413.7913.7913.7913.7913.79-
03 Jul 202413.6413.6413.6413.6413.64-
02 Jul 202413.5413.5413.5413.5413.54-
01 Jul 202413.4813.4813.4813.4813.48-
28 Jun 202413.3813.3813.3813.3813.38-
27 Jun 202413.3613.3613.3613.3613.36-
26 Jun 202413.3613.3613.3613.3613.36-
25 Jun 202413.4513.4513.4513.4513.45-
24 Jun 202413.4113.4113.4113.4113.41-
21 Jun 202413.2913.2913.2913.2913.29-
20 Jun 202413.4113.4113.4113.4113.41-
18 Jun 202413.4013.4013.4013.4013.40-
17 Jun 202413.3313.3313.3313.3313.33-
14 Jun 202413.2713.2713.2713.2713.27-
13 Jun 202413.4413.4413.4413.4413.44-
12 Jun 202413.6413.6413.6413.6413.64-
11 Jun 202413.5513.5513.5513.5513.55-
10 Jun 202413.7213.7213.7213.7213.72-
07 Jun 202413.7513.7513.7513.7513.75-
06 Jun 202413.9113.9113.9113.9113.91-
05 Jun 202413.8413.8413.8413.8413.84-
04 Jun 202413.8413.8413.8413.8413.84-
03 Jun 202413.9713.9713.9713.9713.97-
31 May 202413.9113.9113.9113.9113.91-
30 May 202413.7413.7413.7413.7413.74-
29 May 202413.6213.6213.6213.6213.62-
28 May 202413.8213.8213.8213.8213.82-
24 May 202413.7913.7913.7913.7913.79-
23 May 202413.6813.6813.6813.6813.68-
22 May 202413.7713.7713.7713.7713.77-
21 May 202413.8713.8713.8713.8713.87-
20 May 202413.8613.8613.8613.8613.86-
17 May 202413.8613.8613.8613.8613.86-
16 May 202413.8213.8213.8213.8213.82-
15 May 202413.9413.9413.9413.9413.94-
14 May 202413.7813.7813.7813.7813.78-
13 May 202413.7313.7313.7313.7313.73-
10 May 202413.7313.7313.7313.7313.73-
09 May 202413.6413.6413.6413.6413.64-
08 May 202413.5113.5113.5113.5113.51-
07 May 202413.5713.5713.5713.5713.57-
06 May 202413.5513.5513.5513.5513.55-
03 May 202413.4613.4613.4613.4613.46-
02 May 202413.3713.3713.3713.3713.37-
01 May 202413.1813.1813.1813.1813.18-
30 Apr 202413.1613.1613.1613.1613.16-
29 Apr 202413.3213.3213.3213.3213.32-
26 Apr 202413.2013.2013.2013.2013.20-
25 Apr 202413.2213.2213.2213.2213.22-
24 Apr 202413.1613.1613.1613.1613.16-
23 Apr 202413.1913.1913.1913.1913.19-
22 Apr 202413.0813.0813.0813.0813.08-
19 Apr 202412.9012.9012.9012.9012.90-
18 Apr 202412.9112.9112.9112.9112.91-
17 Apr 202412.8812.8812.8812.8812.88-
16 Apr 202412.8512.8512.8512.8512.85-
15 Apr 202413.0213.0213.0213.0213.02-
12 Apr 202413.0713.0713.0713.0713.07-
11 Apr 202413.2513.2513.2513.2513.25-
10 Apr 202413.2813.2813.2813.2813.28-
09 Apr 202413.4713.4713.4713.4713.47-
08 Apr 202413.4613.4613.4613.4613.46-
05 Apr 202413.3813.3813.3813.3813.38-
04 Apr 202413.3613.3613.3613.3613.36-
03 Apr 202413.4313.4313.4313.4313.43-
02 Apr 202413.3013.3013.3013.3013.30-
01 Apr 202413.2813.2813.2813.2813.28-
28 Mar 202413.3613.3613.3613.3613.36-
27 Mar 202413.3913.3913.3913.3913.39-
26 Mar 202413.2913.2913.2913.2913.29-
25 Mar 202413.2613.2613.2613.2613.26-
22 Mar 202413.2513.2513.2513.2513.25-
21 Mar 202413.2613.2613.2613.2613.26-
20 Mar 202413.2613.2613.2613.2613.26-
19 Mar 202413.1413.1413.1413.1413.14-
18 Mar 202413.1513.1513.1513.1513.15-
15 Mar 202413.1013.1013.1013.1013.10-
14 Mar 202413.0413.0413.0413.0413.04-
13 Mar 202413.1413.1413.1413.1413.14-
12 Mar 202413.1213.1213.1213.1213.12-
11 Mar 202413.0313.0313.0313.0313.03-
08 Mar 202413.0913.0913.0913.0913.09-
07 Mar 202413.0813.0813.0813.0813.08-
06 Mar 202412.9612.9612.9612.9612.96-
05 Mar 202412.8212.8212.8212.8212.82-
04 Mar 202412.8212.8212.8212.8212.82-
01 Mar 202412.8712.8712.8712.8712.87-
29 Feb 202412.7412.7412.7412.7412.74-
28 Feb 202412.7512.7512.7512.7512.75-
27 Feb 202412.7812.7812.7812.7812.78-
26 Feb 202412.7312.7312.7312.7312.73-
23 Feb 202412.7812.7812.7812.7812.78-
22 Feb 202412.7412.7412.7412.7412.74-
21 Feb 202412.6512.6512.6512.6512.65-
20 Feb 202412.6312.6312.6312.6312.63-
16 Feb 202412.5512.5512.5512.5512.55-
15 Feb 202412.5512.5512.5512.5512.55-
14 Feb 202412.4512.4512.4512.4512.45-
13 Feb 202412.3412.3412.3412.3412.34-
12 Feb 202412.4912.4912.4912.4912.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...