Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.42 +3.74 (+0.07%) Dow
39,545.10 +32.26 (+0.08%) Nasdaq
16,391.10 +50.23 (+0.31%) Bitcoin USD
62,824.43 +1,660.07 (+2.71%) CMC Crypto 200
1,295.68 +35.48 (+2.82%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-05-13 10:41AM EDT | 75.00 | 14.55 | 13.40 | 15.70 | +0.48 | +3.53% | 30 | 15 | 125.39% |
| PII240517C00080000 | 2024-05-13 10:41AM EDT | 80.00 | 9.60 | 8.40 | 10.70 | +4.65 | +1,550.00% | 15 | 66 | 91.41% |
| PII240517C00085000 | 2024-05-10 2:10PM EDT | 85.00 | 2.30 | 5.20 | 5.90 | 0.00 | - | 48 | 200 | 51.12% |
| PII240517C00090000 | 2024-05-13 10:30AM EDT | 90.00 | 1.22 | 1.30 | 1.50 | +0.92 | +306.67% | 29 | 204 | 34.62% |
| PII240517C00095000 | 2024-05-08 11:24AM EDT | 95.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 31 | 283 | 33.69% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 68.75% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 70.70% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 91.02% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 67 | 107.23% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 98.44% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 136.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 132.42% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.38% |
| PII240517P00075000 | 2024-05-06 12:46PM EDT | 75.00 | 0.10 | 0.10 | 0.05 | 0.00 | - | 1 | 187 | 80.47% |
| PII240517P00080000 | 2024-05-13 10:09AM EDT | 80.00 | 0.05 | 0.25 | 0.10 | -0.05 | -50.00% | 1 | 366 | 65.92% |
| PII240517P00085000 | 2024-05-13 10:16AM EDT | 85.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 10 | 696 | 36.52% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 0.95 | 0.90 | 1.00 | -5.02 | -84.09% | 1 | 164 | 24.85% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 4.20 | 6.70 | 0.00 | - | 1 | 61 | 50.10% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 9.10 | 11.50 | 0.00 | - | 1 | 1 | 70.80% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 293.70% |
© 2024 Yahoo. All rights reserved.