Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,911.15 +282.66 (+0.42%) CMC Crypto 200
1,421.74 -6.83 (-0.48%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 2 | 0 | 45.00 | 0.36 | 0.00 | - | 30 | 49 |
| 38.27 | 0.00 | - | 1 | 3 | 50.00 | 0.60 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 3 | 41 |
| 26.65 | 0.00 | - | 1 | 11 | 60.00 | 1.40 | 0.00 | - | 6 | 194 |
| 18.99 | 0.00 | - | 10 | 16 | 65.00 | 2.02 | 0.00 | - | 1 | 230 |
| 15.10 | 0.00 | - | 10 | 47 | 70.00 | 3.47 | 0.00 | - | 2 | 147 |
| 14.60 | 0.00 | - | 5 | 15 | 75.00 | 4.50 | -0.20 | -4.26% | 1 | 142 |
| 9.80 | +1.40 | +16.67% | 3 | 46 | 80.00 | 5.81 | -1.54 | -20.95% | 9 | 431 |
| 6.70 | 0.00 | - | 9 | 55 | 85.00 | 10.03 | 0.00 | - | 2 | 210 |
| 4.75 | 0.00 | - | 10 | 138 | 90.00 | 12.00 | +0.60 | +5.26% | 1 | 134 |
| 3.67 | +0.97 | +35.93% | 24 | 92 | 95.00 | 11.50 | 0.00 | - | 2 | 16 |
| 1.87 | 0.00 | - | 15 | 534 | 100.00 | 15.10 | 0.00 | - | 2 | 14 |
| 1.55 | 0.00 | - | 1 | 50 | 105.00 | 18.40 | 0.00 | - | 2 | 47 |
| 1.05 | 0.00 | - | 8 | 222 | 110.00 | 24.30 | 0.00 | - | 3 | 9 |
| 0.85 | +0.25 | +41.67% | 2 | 65 | 115.00 | 18.20 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 2 | 216 | 120.00 | 26.60 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 31 | 130.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 38 | 135.00 | 19.10 | 0.00 | - | - | 19 |
| 1.35 | 0.00 | - | 1 | 25 | 140.00 | 35.80 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 69 | 145.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 150.00 | 39.10 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 20 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 34 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 170.00 | 39.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 18 | 24 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.