Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,292.38 +26.43 (+0.81%) Nikkei
38,325.19 +251.21 (+0.66%) Hang Seng
18,823.43 +285.62 (+1.54%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,872.83 +1,348.98 (+2.19%) CMC Crypto 200
1,349.83 +49.73 (+3.82%)
Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00045000 | 2024-01-19 10:54AM EDT | 45.00 | 48.50 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 104.66% |
| PII241220C00050000 | 2023-12-12 2:39PM EDT | 50.00 | 38.27 | 37.90 | 42.50 | 0.00 | - | 1 | 3 | 74.90% |
| PII241220C00060000 | 2023-11-30 10:51AM EDT | 60.00 | 26.65 | 36.00 | 40.50 | 0.00 | - | 1 | 11 | 101.47% |
| PII241220C00065000 | 2023-11-30 10:51AM EDT | 65.00 | 22.90 | 32.50 | 35.50 | 0.00 | - | 1 | 6 | 92.99% |
| PII241220C00070000 | 2024-05-06 11:26AM EDT | 70.00 | 18.29 | 17.40 | 20.90 | 0.00 | - | 5 | 47 | 43.36% |
| PII241220C00075000 | 2024-05-06 11:26AM EDT | 75.00 | 14.60 | 15.60 | 17.20 | 0.00 | - | 5 | 15 | 41.11% |
| PII241220C00080000 | 2024-05-06 2:09PM EDT | 80.00 | 11.37 | 12.00 | 12.70 | 0.00 | - | 3 | 43 | 34.55% |
| PII241220C00085000 | 2024-05-06 10:34AM EDT | 85.00 | 8.90 | 9.40 | 9.80 | 0.00 | - | 1 | 17 | 33.38% |
| PII241220C00090000 | 2024-05-09 10:51AM EDT | 90.00 | 6.60 | 7.00 | 7.40 | +0.50 | +8.20% | 2 | 42 | 32.53% |
| PII241220C00095000 | 2024-05-03 10:02AM EDT | 95.00 | 5.00 | 5.10 | 5.50 | 0.00 | - | 6 | 50 | 31.98% |
| PII241220C00100000 | 2024-05-09 11:14AM EDT | 100.00 | 3.40 | 3.60 | 3.90 | +0.36 | +11.84% | 53 | 462 | 31.09% |
| PII241220C00105000 | 2024-05-08 10:13AM EDT | 105.00 | 2.05 | 2.45 | 2.75 | 0.00 | - | 1 | 41 | 30.62% |
| PII241220C00110000 | 2024-05-06 11:31AM EDT | 110.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | 15 | 213 | 30.21% |
| PII241220C00115000 | 2024-05-09 10:54AM EDT | 115.00 | 1.01 | 1.00 | 1.25 | +0.06 | +6.32% | 2 | 59 | 29.60% |
| PII241220C00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2 | 217 | 29.49% |
| PII241220C00125000 | 2024-05-01 10:59AM EDT | 125.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 35 | 29.69% |
| PII241220C00130000 | 2024-04-23 9:46AM EDT | 130.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 5 | 30 | 33.11% |
| PII241220C00135000 | 2024-05-01 1:49PM EDT | 135.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 38 | 33.67% |
| PII241220C00140000 | 2023-12-08 10:50AM EDT | 140.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 50.38% |
| PII241220C00145000 | 2024-03-28 11:19AM EDT | 145.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 40.13% |
| PII241220C00150000 | 2024-04-09 12:09PM EDT | 150.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 42.09% |
| PII241220C00155000 | 2023-08-14 12:41PM EDT | 155.00 | 7.70 | 2.50 | 2.70 | 0.00 | - | 8 | 20 | 58.77% |
| PII241220C00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 45.75% |
| PII241220C00165000 | 2024-04-12 3:46PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 47.46% |
| PII241220C00170000 | 2023-08-07 9:51AM EDT | 170.00 | 6.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 58.29% |
| PII241220C00175000 | 2023-08-09 10:10AM EDT | 175.00 | 4.90 | 1.30 | 1.45 | 0.00 | - | 18 | 24 | 57.25% |
| PII241220C00180000 | 2023-08-02 9:52AM EDT | 180.00 | 6.00 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 61.49% |
| PII241220C00190000 | 2023-08-10 12:18PM EDT | 190.00 | 2.99 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 54.08% |
| PII241220C00195000 | 2023-08-02 9:55AM EDT | 195.00 | 3.60 | 0.80 | 0.95 | 0.00 | - | - | 23 | 58.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220P00045000 | 2024-05-02 10:26AM EDT | 45.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 48.34% |
| PII241220P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 74 | 45.14% |
| PII241220P00055000 | 2024-04-25 1:28PM EDT | 55.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 1 | 38 | 39.87% |
| PII241220P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 3 | 194 | 37.31% |
| PII241220P00065000 | 2024-05-09 10:34AM EDT | 65.00 | 1.57 | 1.40 | 1.60 | -0.22 | -12.29% | 2 | 226 | 35.28% |
| PII241220P00070000 | 2024-05-01 10:42AM EDT | 70.00 | 3.06 | 2.15 | 2.35 | 0.00 | - | 1 | 135 | 33.20% |
| PII241220P00075000 | 2024-04-26 3:42PM EDT | 75.00 | 4.35 | 3.30 | 3.50 | 0.00 | - | 1 | 118 | 31.80% |
| PII241220P00080000 | 2024-04-29 3:46PM EDT | 80.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 9 | 302 | 30.71% |
| PII241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 7.71 | 6.70 | 7.10 | 0.00 | - | 5 | 174 | 29.46% |
| PII241220P00090000 | 2024-04-25 3:36PM EDT | 90.00 | 11.53 | 9.30 | 11.10 | 0.00 | - | 15 | 133 | 33.84% |
| PII241220P00095000 | 2024-02-21 12:45PM EDT | 95.00 | 11.50 | 9.10 | 9.70 | 0.00 | - | 2 | 16 | 15.14% |
| PII241220P00100000 | 2024-04-15 10:11AM EDT | 100.00 | 15.10 | 15.70 | 16.40 | 0.00 | - | 2 | 14 | 27.55% |
| PII241220P00105000 | 2024-04-25 2:06PM EDT | 105.00 | 23.00 | 17.50 | 21.30 | 0.00 | - | 8 | 49 | 31.57% |
| PII241220P00110000 | 2023-12-01 2:14PM EDT | 110.00 | 25.50 | 19.60 | 21.90 | 0.00 | - | 3 | 4 | 0.00% |
| PII241220P00115000 | 2024-04-01 9:30AM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PII241220P00120000 | 2023-10-05 1:33PM EDT | 120.00 | 26.60 | 27.10 | 29.70 | 0.00 | - | - | 4 | 0.00% |
| PII241220P00130000 | 2024-02-22 3:14PM EDT | 130.00 | 38.00 | 33.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00135000 | 2023-07-13 12:49PM EDT | 135.00 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |
| PII241220P00140000 | 2023-09-21 2:34PM EDT | 140.00 | 35.80 | 44.50 | 49.50 | 0.00 | - | - | 2 | 0.00% |
| PII241220P00145000 | 2023-09-07 12:04PM EDT | 145.00 | 37.60 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00150000 | 2023-09-05 10:48AM EDT | 150.00 | 39.10 | 50.90 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00170000 | 2023-08-03 11:54AM EDT | 170.00 | 39.40 | 53.50 | 58.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.