Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.96 +17.69 (+0.33%) Dow
40,014.96 +11.37 (+0.03%) Nasdaq
16,797.06 +111.09 (+0.67%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 49 | 50 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 1,517 |
| - | - | - | - | - | 75.00 | 2.20 | +0.15 | +7.32% | 2 | 78 |
| 8.20 | 0.00 | - | 2 | 12 | 80.00 | 4.25 | 0.00 | - | 45 | 374 |
| 5.60 | -0.29 | -4.92% | 35 | 150 | 85.00 | 4.27 | 0.00 | - | 5 | 123 |
| 3.52 | 0.00 | - | 1 | 44 | 90.00 | 6.10 | 0.00 | - | 15 | 30 |
| 2.20 | 0.00 | - | 8 | 194 | 95.00 | 13.00 | 0.00 | - | 6 | 16 |
| 1.10 | 0.00 | - | 35 | 74 | 100.00 | 14.90 | 0.00 | - | 2 | 13 |
| 0.65 | 0.00 | - | 9 | 44 | 105.00 | 18.30 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 58 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 83 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.