Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.25 +53.90 (+0.64%) Bitcoin USD
62,454.66 +1,269.34 (+2.07%) CMC Crypto 200
1,302.65 -55.36 (-4.08%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00075000 | 2024-04-26 1:34PM EDT | 75.00 | 11.00 | 11.80 | 12.30 | 0.00 | - | 2 | 1 | 30.57% |
| PII240719C00080000 | 2024-04-29 3:32PM EDT | 80.00 | 9.30 | 7.80 | 8.30 | 0.00 | - | 9 | 18 | 29.37% |
| PII240719C00085000 | 2024-05-06 11:08AM EDT | 85.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 148 | 27.27% |
| PII240719C00090000 | 2024-05-09 3:17PM EDT | 90.00 | 2.65 | 2.40 | 2.65 | 0.00 | - | 2 | 132 | 26.88% |
| PII240719C00095000 | 2024-05-08 11:23AM EDT | 95.00 | 0.90 | 1.05 | 1.25 | 0.00 | - | 2 | 50 | 26.37% |
| PII240719C00100000 | 2024-05-09 10:27AM EDT | 100.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 1 | 72 | 26.39% |
| PII240719C00105000 | 2024-04-26 1:51PM EDT | 105.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 5 | 23 | 46.05% |
| PII240719C00110000 | 2024-05-03 10:13AM EDT | 110.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 10 | 68 | 47.83% |
| PII240719C00115000 | 2024-04-22 1:52PM EDT | 115.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 68 | 52.98% |
| PII240719C00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 30 | 40.87% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 53.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00055000 | 2024-03-04 2:59PM EDT | 55.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 71.39% |
| PII240719P00065000 | 2024-04-29 12:21PM EDT | 65.00 | 0.30 | 0.05 | 1.25 | 0.00 | - | 5 | 9 | 57.76% |
| PII240719P00070000 | 2024-05-07 10:56AM EDT | 70.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 350 | 33.64% |
| PII240719P00075000 | 2024-05-08 1:45PM EDT | 75.00 | 0.95 | 0.60 | 1.05 | 0.00 | - | 14 | 95 | 33.42% |
| PII240719P00080000 | 2024-05-09 2:44PM EDT | 80.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 24 | 148 | 28.88% |
| PII240719P00085000 | 2024-05-07 10:52AM EDT | 85.00 | 3.65 | 3.10 | 3.50 | 0.00 | - | 2 | 184 | 27.88% |
| PII240719P00090000 | 2024-05-01 11:10AM EDT | 90.00 | 8.10 | 5.90 | 7.10 | 0.00 | - | 3 | 65 | 33.25% |
| PII240719P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 9.55 | 9.10 | 10.30 | 0.00 | - | 1 | 18 | 30.86% |
| PII240719P00100000 | 2024-04-15 2:52PM EDT | 100.00 | 12.35 | 13.70 | 14.70 | 0.00 | - | 1 | 6 | 33.59% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 57.32% |
© 2024 Yahoo. All rights reserved.