Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.80 +18.53 (+0.35%) Dow
39,977.56 -26.03 (-0.07%) Nasdaq
16,821.37 +135.41 (+0.81%) Bitcoin USD
68,183.74 +1,567.91 (+2.35%) CMC Crypto 200
1,380.24 +25.83 (+1.91%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 55.00 | 0.05 | -0.08 | -61.54% | 117 | 220 |
| 33.00 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 4 | 376 |
| 14.90 | 0.00 | - | 1 | 11 | 70.00 | 0.05 | -0.17 | -77.27% | 11 | 591 |
| 10.10 | 0.00 | - | 1 | 16 | 75.00 | 0.35 | -0.08 | -18.60% | 11 | 220 |
| 5.42 | +0.02 | +0.37% | 1 | 70 | 80.00 | 1.12 | -0.06 | -5.08% | 23 | 914 |
| 1.99 | -0.36 | -15.32% | 81 | 129 | 85.00 | 3.10 | 0.00 | - | 9 | 277 |
| 0.55 | -0.25 | -31.25% | 45 | 316 | 90.00 | 7.05 | 0.00 | - | 4 | 225 |
| 0.15 | -0.13 | -46.43% | 72 | 822 | 95.00 | 12.60 | 0.00 | - | 3 | 129 |
| 0.35 | 0.00 | - | 2 | 286 | 100.00 | 12.70 | 0.00 | - | 3 | 37 |
| 0.10 | -0.27 | -72.97% | 1 | 276 | 105.00 | 14.10 | 0.00 | - | 1 | 124 |
| 0.48 | 0.00 | - | 1 | 312 | 110.00 | 23.95 | 0.00 | - | 5 | 58 |
| 0.12 | 0.00 | - | 5 | 104 | 115.00 | 27.68 | 0.00 | - | 2 | 221 |
| 0.05 | 0.00 | - | 3 | 78 | 120.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 5 | 31 | 125.00 | 34.30 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 2 | 24 | 130.00 | 23.80 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 7 | 23 | 135.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 90 | 140.00 | 30.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 24 | 145.00 | 19.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 10 | 150.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 29 | 155.00 | 31.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 18 | 160.00 | 29.80 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 1 | 165.00 | 30.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 4 | 170.00 | 35.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.