Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.89 -1,150.31 (-1.86%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00060000 | 2024-01-25 10:43AM EDT | 60.00 | 33.00 | 30.70 | 35.40 | 0.00 | - | 1 | 5 | 168.21% |
| PII240621C00070000 | 2024-04-26 3:23PM EDT | 70.00 | 14.90 | 15.20 | 18.00 | 0.00 | - | 1 | 11 | 62.77% |
| PII240621C00075000 | 2024-04-25 9:56AM EDT | 75.00 | 9.50 | 11.50 | 12.50 | 0.00 | - | 1 | 15 | 41.31% |
| PII240621C00080000 | 2024-05-08 11:14AM EDT | 80.00 | 5.70 | 7.60 | 7.90 | 0.00 | - | 5 | 30 | 32.74% |
| PII240621C00085000 | 2024-05-10 11:52AM EDT | 85.00 | 3.75 | 4.00 | 4.20 | -0.30 | -7.41% | 1 | 106 | 28.59% |
| PII240621C00090000 | 2024-05-10 9:49AM EDT | 90.00 | 1.60 | 1.65 | 1.80 | -0.10 | -5.88% | 32 | 322 | 26.72% |
| PII240621C00095000 | 2024-05-10 12:10PM EDT | 95.00 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 1 | 797 | 27.05% |
| PII240621C00100000 | 2024-05-08 11:58AM EDT | 100.00 | 0.22 | 0.05 | 1.30 | 0.00 | - | 1 | 284 | 44.34% |
| PII240621C00105000 | 2024-05-07 10:56AM EDT | 105.00 | 0.37 | 0.05 | 0.30 | +0.17 | +85.00% | 1 | 276 | 36.04% |
| PII240621C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 312 | 51.10% |
| PII240621C00115000 | 2024-04-24 2:22PM EDT | 115.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 5 | 104 | 56.76% |
| PII240621C00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 78 | 62.94% |
| PII240621C00125000 | 2024-01-31 11:02AM EDT | 125.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| PII240621C00130000 | 2024-01-22 11:21AM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 66.99% |
| PII240621C00135000 | 2024-03-25 10:47AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 71.78% |
| PII240621C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 90 | 75.39% |
| PII240621C00145000 | 2023-12-18 2:20PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 80.66% |
| PII240621C00150000 | 2023-08-18 10:10AM EDT | 150.00 | 3.40 | 1.05 | 2.95 | 0.00 | - | 1 | 10 | 120.70% |
| PII240621C00155000 | 2023-08-24 3:59PM EDT | 155.00 | 1.90 | 0.55 | 0.75 | 0.00 | - | 2 | 29 | 97.95% |
| PII240621C00160000 | 2023-09-13 9:46AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 92.58% |
| PII240621C00165000 | 2023-05-05 11:57AM EDT | 165.00 | 1.70 | 2.50 | 3.20 | 0.00 | - | 2 | 1 | 147.53% |
| PII240621C00170000 | 2023-08-02 9:51AM EDT | 170.00 | 4.40 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 112.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00045000 | 2024-01-30 12:55PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 109.08% |
| PII240621P00050000 | 2023-12-29 2:34PM EDT | 50.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 46 | 46 | 86.91% |
| PII240621P00055000 | 2024-03-21 11:03AM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 220 | 80.57% |
| PII240621P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 1 | 32 | 52.54% |
| PII240621P00065000 | 2024-05-09 10:35AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 376 | 45.31% |
| PII240621P00070000 | 2024-05-03 1:21PM EDT | 70.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 589 | 37.31% |
| PII240621P00075000 | 2024-05-08 12:40PM EDT | 75.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 13 | 208 | 30.96% |
| PII240621P00080000 | 2024-05-10 11:02AM EDT | 80.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 13 | 825 | 28.30% |
| PII240621P00085000 | 2024-05-09 3:59PM EDT | 85.00 | 2.30 | 2.25 | 2.40 | -0.10 | -4.17% | 4 | 260 | 26.59% |
| PII240621P00090000 | 2024-05-01 1:39PM EDT | 90.00 | 7.51 | 4.90 | 5.10 | 0.00 | - | 4 | 223 | 25.55% |
| PII240621P00095000 | 2024-04-17 3:37PM EDT | 95.00 | 10.10 | 8.80 | 9.20 | 0.00 | - | 1 | 129 | 27.98% |
| PII240621P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 12.70 | 12.10 | 15.50 | 0.00 | - | 3 | 37 | 53.17% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 105.00 | 14.10 | 17.00 | 20.60 | 0.00 | - | 1 | 124 | 63.92% |
| PII240621P00110000 | 2024-05-10 11:35AM EDT | 110.00 | 23.95 | 22.40 | 25.60 | +7.45 | +45.15% | 5 | 124 | 72.63% |
| PII240621P00115000 | 2023-12-04 10:45AM EDT | 115.00 | 27.68 | 25.10 | 26.80 | 0.00 | - | 2 | 221 | 0.00% |
| PII240621P00120000 | 2023-11-09 10:58AM EDT | 120.00 | 31.00 | 29.30 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
| PII240621P00125000 | 2023-12-14 11:15AM EDT | 125.00 | 34.30 | 34.90 | 39.40 | 0.00 | - | 5 | 5 | 76.00% |
| PII240621P00130000 | 2023-09-07 11:18AM EDT | 130.00 | 23.80 | 31.60 | 34.30 | 0.00 | - | 3 | 10 | 0.00% |
| PII240621P00135000 | 2023-09-05 11:03AM EDT | 135.00 | 25.20 | 35.40 | 39.80 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00140000 | 2023-08-25 11:31AM EDT | 140.00 | 30.30 | 33.40 | 38.00 | 0.00 | - | 1 | 7 | 0.00% |
| PII240621P00145000 | 2023-07-20 3:43PM EDT | 145.00 | 19.20 | 30.80 | 34.10 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00150000 | 2023-08-08 11:09AM EDT | 150.00 | 28.00 | 40.30 | 43.70 | 0.00 | - | 1 | 0 | 0.00% |
| PII240621P00155000 | 2023-08-08 10:10AM EDT | 155.00 | 31.10 | 46.60 | 48.90 | 0.00 | - | - | 0 | 0.00% |
| PII240621P00160000 | 2023-08-03 11:56AM EDT | 160.00 | 29.80 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
| PII240621P00165000 | 2023-07-27 12:35PM EDT | 165.00 | 30.80 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| PII240621P00170000 | 2023-07-28 10:48AM EDT | 170.00 | 35.60 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.