Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.68 +51.58 (+3.97%)
Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 9.80 | 13.20 | 0.00 | - | 15 | 15 | 109.52% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.90 | 8.20 | 0.00 | - | 2 | 66 | 77.34% |
| PII240517C00085000 | 2024-05-09 2:10PM EDT | 85.00 | 2.15 | 2.25 | 2.55 | +0.60 | +38.71% | 20 | 218 | 29.59% |
| PII240517C00090000 | 2024-05-09 3:59PM EDT | 90.00 | 0.31 | 0.20 | 0.40 | +0.21 | +210.00% | 53 | 202 | 27.54% |
| PII240517C00095000 | 2024-05-08 11:24AM EDT | 95.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 283 | 50.93% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 44.73% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 63.67% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 76.17% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 87.70% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 82.03% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 83.59% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.45% |
| PII240517P00075000 | 2024-05-06 12:46PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 187 | 51.76% |
| PII240517P00080000 | 2024-05-09 3:02PM EDT | 80.00 | 0.06 | 0.05 | 0.15 | -0.24 | -80.00% | 35 | 393 | 35.06% |
| PII240517P00085000 | 2024-05-09 3:07PM EDT | 85.00 | 0.67 | 0.60 | 0.75 | -0.73 | -52.14% | 17 | 631 | 26.51% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 3.40 | 4.60 | 0.00 | - | 1 | 164 | 46.78% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 6.50 | 10.30 | 0.00 | - | 1 | 61 | 89.21% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 11.20 | 15.40 | 0.00 | - | 1 | 0 | 115.28% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 174.32% |
© 2024 Yahoo. All rights reserved.