Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,579.57 -129.87 (-0.19%) CMC Crypto 200
1,504.23 +15.68 (+1.05%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 73.00 | 77.50 | 0.00 | - | 1 | 20 | 75.62% |
| PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 76.00 | 80.50 | 0.00 | - | 6 | 2 | 72.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00095000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 146.53% |
| PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.37 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 68.38% |
| PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 1.15 | 4.90 | 0.00 | - | 1 | 7 | 60.39% |
© 2024 Yahoo. All rights reserved.