Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.43 +3.30 (+0.06%) Dow
39,855.21 +48.44 (+0.12%) Nasdaq
16,788.10 -6.78 (-0.04%) Bitcoin USD
70,482.34 +3,640.38 (+5.45%) CMC Crypto 200
1,536.11 +47.57 (+3.20%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00090000 | 2024-03-19 9:41AM EDT | 2024-07-19 | 35.30 | 34.00 | 37.80 | 0.00 | - | 3 | 16 | 0.00% |
| PI240920C00090000 | 2023-11-02 3:28PM EDT | 2024-09-20 | 8.79 | 18.80 | 19.80 | 0.00 | - | 4 | 7 | 0.00% |
| PI241220C00090000 | 2024-04-12 12:21PM EDT | 2024-12-20 | 43.85 | 73.50 | 78.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00090000 | 2024-04-09 9:52AM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 115.77% |
| PI240920P00090000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PI241220P00090000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 3.40 | 1.90 | 5.00 | 0.00 | - | 5 | 48 | 67.74% |
© 2024 Yahoo. All rights reserved.