Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,712.72 -234.21 (-0.60%) Hang Seng
19,293.64 +73.02 (+0.38%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00085000 | 2024-02-01 2:10PM EDT | 2024-07-19 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 80.85 | 85.10 | 89.50 | 0.00 | - | 1 | 6 | 79.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 172.68% |
| PI240719P00085000 | 2024-03-21 2:17PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 131.91% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 79.54% |
| PI241220P00085000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 66.93% |
© 2024 Yahoo. All rights reserved.