Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,794.26 +177.83 (+0.26%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00080000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 80.42 | 86.10 | 90.00 | 0.00 | - | 1 | 2 | 122.17% |
| PI240719C00080000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 43.32 | 92.00 | 96.10 | 0.00 | - | - | 1 | 177.51% |
| PI240920C00080000 | 2024-04-05 2:34PM EDT | 2024-09-20 | 47.30 | 81.50 | 86.00 | 0.00 | - | 4 | 7 | 0.00% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 67.84 | 89.60 | 94.40 | 0.00 | - | 1 | 53 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00080000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 182.71% |
| PI240719P00080000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 109.52% |
| PI240920P00080000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 4.00 | 2.85 | 6.00 | 0.00 | - | 5 | 0 | 110.52% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 102.97% |
| PI241220P00080000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 73.19% |
© 2024 Yahoo. All rights reserved.