Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,878.25 +2,198.12 (+3.25%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00075000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 82.93 | 91.00 | 94.80 | 0.00 | - | - | 1 | 168.02% |
| PI240719C00075000 | 2024-01-31 12:24PM EDT | 2024-07-19 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PI240920C00075000 | 2024-01-18 2:00PM EDT | 2024-09-20 | 31.74 | 34.70 | 38.50 | 0.00 | - | 1 | 16 | 0.00% |
| PI241220C00075000 | 2023-10-26 9:38AM EDT | 2024-12-20 | 15.20 | 24.50 | 28.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00075000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 2024-10-18 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 101.95% |
| PI241220P00075000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.